중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,182	정방테크놀로지603005China Wafer Level CSP Co., Ltd. Class A	₩4,406	▼1.08%	▲2.65%	▼7.81%	▼20.58%	₩2.9조	₩1,216억	48.0
6,170	예능홀딩스001896Henan Yuneng Holding Co., Ltd. Class A	₩1,877	▼1.57%	▲4.68%	▼5.05%	▲80.77%	₩2.9조	₩548억	70.4
6,163	광서 월계광업000833Guangxi Yuegui Guangye Holdings Co., Ltd. Class A	₩3,312	▼2.81%	▼2.35%	▼15.66%	▼17.34%	₩2.9조	₩560억	11.2
6,160	동방철탑002545Qingdao East Steel Tower Stock Co., Ltd. Class A	₩2,262	▼3.49%	▼2.33%	▼13.97%	▼39.35%	₩2.9조	₩450억	9.0
6,159	중거하이테크600872Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd. Class A	₩3,791	▼1.25%	▼4.33%	▲6.63%	▲8.21%	₩2.9조	₩487억	18.7
6,152	절강동방그룹600120Zhejiang Orient Holdings Group Co., Ltd Class A	₩836.54	▼2.33%	▼2.33%	▼10.09%	▼32.42%	₩2.9조	₩291억	17.1
6,149	화수미디어000156Wasu Media Holding Co., Ltd. Class A	₩1,525	▼3.41%	▼0.13%	▲4.80%	▲0.92%	₩2.9조	₩487억	36.6
6,144	신마전력603530Jiangsu Shemar Electric Co. Ltd. Class A	₩6,776	▼0.18%	▲3.60%	▼14.08%	▼17.40%	₩2.9조	₩263억	30.6
6,141	미아광전002690Hefei Meyer Optoelectronic Technology, Inc. Class A	₩3,338	▲0.97%	▼0.77%	▲10.66%	▼18.99%	₩2.9조	₩212억	19.6
6,140	신화연문화관광000620Winnovation Culturaltainment Development Limited. Class A	₩559.02	▲1.82%	▲5.66%	▼2.44%	▲5.66%	₩2.9조	₩1,549억	적자
6,137	화전요녕능원발전고분600396Huadian Liaoning Energy Development Co., Ltd. Class A	₩1,969	▼1.30%	▲7.76%	▼13.89%	▲244.76%	₩2.9조	₩1,722억	적자
6,136	신주세포688520Sinocelltech Group Limited Class A	₩6,173	▼1.18%	▼4.21%	▼10.32%	▼28.51%	₩2.9조	₩82.3억	적자
6,132	광동 텐위 세미컨덕터2658Guangdong Tianyu Semiconductor Co Ltd Class H	₩7,521	▲0.73%	▼2.55%	▼8.43%	▼5.70%	₩2.9조	₩1.5억	적자
6,131	알파그룹002292Alpha Group Class A	₩1,909	▼4.02%	▲2.80%	▲8.51%	▲8.02%	₩2.9조	₩2,045억	67.7
6,129	CNNC 화위안티타늄002145Tinergy Chemical Co., Ltd. Class A	₩750.69	▼2.84%	▼3.09%	▼17.90%	▼23.42%	₩2.9조	₩305억	22.2
6,117	영취과기002925Xiamen Intretech Inc. Class A	₩3,785	▼0.99%	▲4.23%	▼8.10%	▲6.40%	₩2.9조	₩333억	26.2
6,116	위성신소재002372Zhejiang Weixing New Building Materials Co. Ltd. Class A	₩1,715	▼1.49%	▼2.28%	▼2.61%	▼18.03%	₩2.9조	₩186억	18.2
6,113	중화국제600500Sinochem International Corporation Class A	₩822.56	▼1.67%	▼2.60%	▼13.99%	▲4.83%	₩2.9조	₩427억	적자
6,112	기빈그룹601636Zhuzhou Kibing Group Co., Ltd. Class A	₩978.29	▼2.00%	▼0.20%	▼3.54%	▼18.87%	₩2.9조	₩240억	적자
6,109	신화미디어600825Shanghai Xinhua Media Co., Ltd. Class A	₩2,909	▲2.90%	▲20.21%	▲5.73%	▲135.76%	₩2.9조	₩3,843억	324.5
6,106	Beijing Jiuzhouyigui Environmental Technology Co., Ltd. Class A688485상하이증권거래소	₩16,427	▼1.11%	▲12.73%	▼12.84%	▲352.09%	₩3조	₩1,281억	3314.0
6,105	금강파리300093Gansu Golden Solar Co., Ltd. Class A	₩3,622	▲1.06%	▲15.25%	▼14.03%	▲9.81%	₩3조	₩801억	7.6
6,102	서포란근능원고분666Rept Battero Energy Company Ltd Class H	₩1,218	▼3.88%	▲0.07%	▼13.02%	▼45.97%	₩3조	₩25.6억	10.7
6,092	영화고분605020Zhejiang Yonghe Refrigerant Co. Ltd. Class A	₩5,646	▼3.32%	▼1.02%	▼1.29%	▲5.29%	₩3조	₩349억	16.0
6,088	통화동보제약600867Tonghua Dongbao Pharmaceutical Co., Ltd. Class A	₩1,541	▼0.90%	▼3.74%	▼1.28%	▼5.51%	₩3조	₩159억	27.6
6,087	동비고분300990Sanhe Tongfei Refrigeration Co., Ltd. Class A	₩17,481	▲0.21%	▲28.97%	▼4.95%	▼2.42%	₩3조	₩1,763억	53.6
6,086	해능달통신002583Hytera Communications Corporation Limited Class A	₩1,597	▼2.79%	▲0.63%	▲5.96%	▼29.76%	₩3조	₩410억	적자
6,085	싸이텅정밀전자603283Suzhou Secote Precision Electronic Co., Ltd. Class A	₩9,042	▲5.57%	▲28.01%	▲26.83%	▲34.42%	₩3조	₩3,709억	26.9
6,081	노반전기002508Hangzhou Robam Appliances Co., Ltd. Class A	₩3,125	▼1.88%	▼2.49%	▼8.48%	▼19.12%	₩3조	₩192억	15.8
6,077	길림전력000875SPIC Green Energy Co., Ltd. Class A	₩812.58	▼1.69%	▼4.46%	▼10.35%	▼28.35%	₩3조	₩302억	128.0
6,074	심양공작기계000410Shenyang Machine Tool Co., Ltd. Class A	₩1,106	▼2.29%	▲1.84%	▲8.41%	▼22.52%	₩3조	₩849억	적자
6,069	애가적600933IKD Co., Ltd. Class A	₩2,835	▼3.20%	▲0.71%	▲8.23%	▼29.25%	₩3조	₩405억	15.4
6,068	요녕성대600739Liaoning Cheng Da Co., Ltd. Class A	₩1,955	▼1.01%	▼3.07%	▼4.58%	▼12.59%	₩3조	₩152억	9.5
6,061	마안산철강600808Maanshan Iron & Steel Co. Ltd. Class A	₩429.25	▼3.15%	▼7.73%	▼10.04%	▼48.93%	₩3조	₩260억	적자
6,060	력정광전605118Xiamen Leading Optics Co., Ltd. Class A	₩7,157	▼2.85%	▲7.21%	▲21.77%	▲18.91%	₩3조	₩717억	49.3
6,059	통우통신002792Tongyu Communication, Inc. Class A	₩5,490	▼4.61%	▲3.27%	▲8.27%	▼37.01%	₩3조	₩1,610억	적자
6,058	령롱륜태601966Shandong Linglong Tyre Co., Ltd. Class A	₩2,042	▼2.11%	▼4.39%	▼4.48%	▼29.40%	₩3조	₩184억	56.4
6,055	박위합금601137Ningbo Boway Alloy Material Co., Ltd. Class A	₩3,236	▼1.64%	▼1.04%	▼9.99%	▼25.37%	₩3조	₩258억	적자
6,054	역량찬석301071Henan Liliang Diamond Co., Ltd. Class A	₩11,791	▼0.54%	▲7.38%	▲13.73%	▲64.28%	₩3조	₩2,195억	61.6
6,048	부창제약603858Shandong Buchang Pharmaceuticals Co., Ltd. Class A	₩2,973	▲0.34%	▼1.00%	▲0.81%	▼4.86%	₩3조	₩130억	54.4
6,045	절강해정제약600267Zhejiang Hisun Pharmaceutical Co., Ltd. Class A	₩2,663	▲1.60%	▲0.98%	▲15.20%	▲34.48%	₩3조	₩958억	12.6
6,044	InnoCare Pharma Ltd A688428InnoCare Pharma Ltd. Class A	₩5,189	▲0.27%	▼0.54%	▼2.29%	▲27.09%	₩3조	₩301억	33.6
6,043	호남 항천환우통신과기688523Hunan Aerospace Huanyu Communication Technology Co., Ltd. Class A	₩7,257	▼3.04%	▼0.98%	▲3.86%	▼37.27%	₩3조	₩392억	적자
6,040	한득정보300170Hand Enterprise Solutions Co., Ltd. Class A	₩2,889	▼2.49%	▲1.19%	▼1.56%	▼24.71%	₩3조	₩2,053억	73.8
6,035	전연기술300679Electric Connector Technology Co., Ltd. Class A	₩7,155	▼1.05%	▲2.40%	▲1.47%	▼26.39%	₩3조	₩1,343억	69.6
6,031	사유도신과기002405SeeWay.ai Co., Ltd. Class A	₩1,260	▼1.56%	▲1.77%	▲3.78%	▼30.04%	₩3조	₩753억	적자
6,030	화거전자603678Fujian Torch Electron Technology Co Ltd	₩6,243	▼2.40%	▲2.19%	▼13.74%	▼11.92%	₩3조	₩871억	51.4
6,027	낙덕투자600110Nuode New Materials Co., Ltd. Class A	₩1,695	▼2.41%	▲0.47%	▼10.16%	▲18.91%	₩3조	₩1,182억	364.4
6,024	산동 유방윤봉화공301035Shandong Weifang Rainbow Chemical Co., Ltd. Class A	₩8,146	▼2.35%	▼7.27%	▼14.66%	▼22.64%	₩3조	₩115억	17.1
6,023	계봉자동차부품603997Ningbo Jifeng Auto Parts Co Ltd Class A	₩2,244	▼6.33%	▼1.40%	▼12.53%	▼19.66%	₩3조	₩1,032억	20.4
6,019	동목신재료그룹600114NBTM New Materials Group Co., Ltd. Class A	₩4,197	▼4.41%	▲2.04%	▼8.81%	▼30.12%	₩3조	₩775억	32.8
6,016	상능전기300827Sineng Electric Co.Ltd. Class A	₩5,313	▼3.52%	▼5.37%	▲5.64%	▼22.37%	₩3조	₩963억	25.9
6,014	회성고분688403Union Semiconductor (Hefei) Co., Ltd. Class A	₩3,113	▲0.06%	▲8.19%	▼11.17%	▼4.82%	₩3조	₩1,334억	265.1
6,012	차이나 유란 데어리 그룹9858China Youran Dairy Group Limited	₩665.23	▼2.00%	▲6.23%	▲0.51%	▼24.32%	₩3조	₩196억	21.4
6,011	A-Zenith Home Furnishings Co., Ltd. Class A603389상하이증권거래소	₩11,809	▲1.63%	▲25.85%	▲41.95%	▲30.98%	₩3조	₩769억	적자
6,008	Xiamen Hengkun New Material Technology Co., Ltd. Class A688727상하이증권거래소	₩6,758	▼0.65%	▲3.83%	▼15.50%	▼29.89%	₩3.1조	₩223억	122.3
6,007	Hubei Sinophorus Electronic Materials Co. Ltd. Class A688545상하이증권거래소	₩12,099	▼2.56%	▲5.91%	▼3.58%	▲60.79%	₩3.1조	₩1,173억	99.2
6,005	화윤음료2460China Resources Beverage (Holdings) Company Limited	₩1,290	▲1.27%	▲7.04%	▲3.68%	▼24.45%	₩3.1조	₩12.5억	20.9
6,004	중경 종신동력기계001696Chongqing Zongshen Power Machinery Co. Ltd. Class A	₩2,587	▼3.14%	▼1.37%	▼10.68%	▼40.96%	₩3.1조	₩762억	29.3
5,997	동방원림002310Beijing Orient EcoEnergy Co., Ltd. Class A	₩604.94	▲2.71%	▲46.38%	▲38.36%	▲34.67%	₩3.1조	₩5,145억	적자
5,991	위부고과000581Weifu High-Technology Group Co. Ltd. Class A	₩3,398	▼2.52%	▼3.57%	▼6.48%	▼17.46%	₩3.1조	₩263억	15.0
5,990	광생당300436Fujian Cosunter Pharmaceutical Co., Ltd. Class A	₩15,235	▼1.15%	▲1.61%	▼0.26%	▼14.26%	₩3.1조	₩393억	적자
5,988	플라이코가전603868Shanghai Flyco Electrical Appliance Co., Ltd. Class A	₩7,147	▲1.27%	▼1.32%	▲12.83%	▼16.47%	₩3.1조	₩177억	26.6
5,984	중산유틸리티000685Zhongshan Public Utilities Group Co., Ltd. Class A	₩2,078	▼1.33%	▼3.52%	▼2.53%	▼11.55%	₩3.1조	₩154억	5.7
5,976	중전항001287Shenzhen CECport Technologies Co., Ltd. Class A	₩4,001	▼1.33%	▼0.25%	▲2.30%	▼12.41%	₩3.1조	₩1,023억	12.6
5,974	중철고신공업600528China Railway Hi-tech Industry Corp. Ltd. Class A	₩1,372	▼1.15%	▼3.24%	▼0.87%	▼15.91%	₩3.1조	₩129억	12.1
5,966	중국국가철로001213China Railway Special Cargo Logistics Co. Ltd. Class A	₩688.79	▼0.86%	▼2.82%	▼2.54%	▼14.81%	₩3.1조	₩37.8억	55.7
5,964	홍신전자300657XiaMen HongXin Electron-tech Group Co. Ltd. Class A	₩6,201	▲0.32%	▲7.77%	▼2.88%	▲9.99%	₩3.1조	₩1,538억	54.1
5,963	위녕건강300253Winning Health Technology Group Co.,Ltd. Class A	₩1,372	▼2.83%	▼0.15%	▼5.89%	▼22.72%	₩3.1조	₩781억	적자
5,956	장수 신더 세미컨덕터 테크7672JIANGSU XINDE SEMICONDUCTOR TECHNOL	₩2,198	▼5.47%	▲21.03%	▲21.03%	▲21.03%	₩3.1조	₩283억	—
5,952	정통과기688668Dongguan Dingtong Precision Metal Co. Ltd. Class A	₩21,762	▼2.24%	▲6.86%	▼36.38%	▼12.81%	₩3.1조	₩1,946억	52.7
5,946	건조광전300102Xiamen Changelight Co., Ltd. Class A	₩3,446	▲2.13%	▲10.15%	▲18.30%	▼37.01%	₩3.1조	₩2,689억	130.4
5,941	성도선도688222Hitgen Inc. Class A	₩8,156	▲5.23%	▲16.71%	▲7.50%	▲73.24%	₩3.1조	₩2,886억	104.9
5,939	화이태지능제어002402Shenzhen H&T Intelligent Control Co., Ltd. Class A	₩3,276	▼2.73%	▲2.24%	▼3.41%	▼58.17%	₩3.1조	₩683억	48.6
5,937	화달기차과기603358Huada Automotive Technology Corp., Ltd. Class A	₩6,349	▼4.19%	▼3.64%	▼23.02%	▼37.03%	₩3.1조	₩374억	적자
5,933	납가랍300773Lakala Payment Co., Ltd. Class A	₩2,843	▼2.73%	▼2.47%	▼2.13%	▼26.97%	₩3.1조	₩885억	9.1
5,932	새유시대301381Sailvan Times Co., Ltd. Class A	₩5,069	▼0.20%	▲0.55%	▲16.95%	▲23.37%	₩3.1조	₩222억	33.0
5,930	항수고분300969Ningbo Hengshuai Co., Ltd. Class A	₩18,008	▼5.35%	▲15.69%	▲34.63%	▲2.09%	₩3.1조	₩964억	93.5
5,928	강관과기001308Shenzhen KTC Technology Co., Ltd. Class A	₩4,432	▼5.81%	▲17.52%	▲22.38%	▲6.42%	₩3.1조	₩807억	30.5
5,924	Delijia Transmission Technology (Jiangsu) Co., Ltd. Class A603092상하이증권거래소	₩7,589	▼3.33%	▼8.01%	▼18.43%	▼39.18%	₩3.1조	₩120억	—
5,923	모소과기000700Jiangnan Mould & Plastic Technology Co., Ltd. Class A	₩3,113	▼8.78%	▲16.95%	▲40.70%	▲11.92%	₩3.1조	₩2,684억	25.0
5,922	굉창전자603002Epoxy Base Electronic Material Corp. Ltd. Class A	₩2,673	▼3.25%	▲3.72%	▼9.95%	▲80.70%	₩3.1조	₩1,515억	57.0
5,913	상해전기기계600835Shanghai Mechanical & Electrical Industry Co., Ltd. Class A	₩3,404	▼3.51%	▼3.13%	▼2.40%	▼42.36%	₩3.1조	₩224억	25.6
5,909	남미의학688029Micro-Tech (Nanjing) Co., Ltd. Class A	₩16,549	▼1.09%	▼2.48%	▲2.26%	▲1.61%	₩3.1조	₩271억	32.4
5,893	건범바이오300529Jafron Biomedical Co., Ltd. Class A	₩3,845	▼2.97%	▼1.73%	▲26.54%	▼2.03%	₩3.2조	₩449억	23.4
5,892	척사체과기300607Guangdong Topstar Technology Co., Ltd. Class A	₩6,255	▼6.11%	▲8.52%	▲12.78%	▼3.24%	₩3.2조	₩2,453억	86.7
5,889	쉐르본 홀딩스2285Chervon Holdings Limited	₩5,658	▼8.66%	▲0.06%	▲4.84%	▲71.86%	₩3.2조	₩157억	19.8
5,882	삼마의류002563Zhejiang Semir Garment Co., Ltd. Class A	₩1,176	▼0.17%	▲1.03%	▲4.99%	▲8.67%	₩3.2조	₩137억	15.3
5,880	납미과기688690Suzhou Nanomicro Technology Co. Ltd. Class A	₩7,716	▼1.70%	▼3.38%	▼7.76%	▲48.83%	₩3.2조	₩728억	62.3
5,878	찌아여우국제물류603871Jiayou International Logistics Co., Ltd. Class A	₩2,302	▼0.69%	▼1.20%	▼5.72%	▼17.17%	₩3.2조	₩181억	11.4
5,877	이아덕광전300296Leyard Optoelectronic Co., Ltd. Class A	₩1,110	▼6.24%	▼0.89%	▲20.87%	▼11.75%	₩3.2조	₩2,713억	98.1
5,872	고쟁민폭002827Xizang Gaozheng Civil Explosives Co., Ltd. Class A	₩10,681	▼6.79%	▼29.46%	▼10.10%	▲42.02%	₩3.2조	₩2,024억	96.3
5,871	과박달기술603786Keboda Technology Co. Ltd. Class A	₩7,808	▼0.74%	▲7.50%	▲4.21%	▼49.89%	₩3.2조	₩384억	26.0
5,870	Tianhai Auto Electronics Group Co., Ltd. Class A001365선전증권거래소	₩5,942	▼1.81%	▲0.20%	▼13.61%	▲9.45%	₩3.2조	₩127억	—
5,866	통책의료600763Topchoice Medical Corp. Class A	₩7,072	▼1.14%	▼5.40%	▲5.79%	▼12.00%	₩3.2조	₩441억	24.2
5,861	신이 솔라 홀딩스968Xinyi Solar Holdings Ltd.	₩336.01	▼3.41%	▼5.04%	▲3.94%	▼33.33%	₩3.2조	₩109억	118.6
5,860	해남광업601969Hainan Mining Co Ltd	₩1,569	▼2.12%	▼5.87%	▼10.68%	▼34.45%	₩3.2조	₩124억	20.2
5,858	아화그룹002497Sichuan Yahua Industrial Group Co., Ltd. Class A	₩2,506	▼2.86%	▼4.20%	▼14.04%	▼49.31%	₩3.2조	₩722억	8.0
5,857	방안 덕리과즙605198Yantai North Andre Juice Co., Ltd. Class A	₩10,717	▼3.00%	▲1.07%	▼10.40%	▲42.65%	₩3.2조	₩182억	71.1
5,854	Shenzhen Hongfuhan Technology Co., Ltd. Class A301086선전증권거래소	₩24,707	▼2.39%	▲7.71%	▼6.24%	▲53.32%	₩3.2조	₩1,133억	80.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신