중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,506	신강중화600888Xinjiang Joinworld Co., Ltd. Class A	₩1,703	▼0.70%	▼4.26%	▼8.38%	▲2.52%	₩2.7조	₩662억	13.3
6,505	이해국제홀딩스1579Yihai International Holding Ltd.	₩2,812	▲2.54%	▲4.81%	▲10.69%	▲31.51%	₩2.7조	₩199억	15.7
6,503	득방조명603303Hengdian Group Tospo Lighting Co., Ltd. Class A	₩5,029	▼10.00%	▼3.12%	▼8.23%	▲95.27%	₩2.7조	₩489억	89.3
6,502	남방전매601900Southern Publishing & Media Co. Ltd. Class A	₩2,885	▼4.56%	▼6.05%	▲11.07%	▲7.04%	₩2.7조	₩669억	10.0
6,496	노봉상600612Lao Feng Xiang Co., Ltd. Class A	₩6,235	▼1.26%	▼2.89%	▼3.01%	▼29.79%	₩2.7조	₩82.3억	18.0
6,493	상해화흠600621Shanghai Chinafortune Co., Ltd. Class A	₩2,548	▲1.27%	▲2.49%	▼12.48%	▼16.27%	₩2.7조	₩801억	20.9
6,490	혜성환보300779Qingdao Huicheng Environmental Technology Group Co., Ltd. Class A	₩8,361	▼6.91%	▲0.58%	▼15.41%	▼54.55%	₩2.7조	₩1,043억	적자
6,488	적안진단300244Dian Diagnostics Group Co. Ltd. Class A	₩4,229	▼3.33%	▲3.27%	▲3.32%	▲33.21%	₩2.7조	₩2,081억	27.6
6,486	화특기분688268Guangdong Huate Gas Co. Ltd Class A	₩20,945	▲0.01%	▲5.84%	▼2.96%	▲80.88%	₩2.7조	₩1,318억	71.6
6,483	수정방600779Sichuan Swellfun Co., Ltd. Class A	₩5,466	▼0.65%	▼3.49%	▲1.41%	▼28.62%	₩2.7조	₩232억	45.3
6,482	미각지능002881MeiG Smart Technology Co., Ltd. Class A	₩8,523	▼3.70%	▲4.84%	▲19.61%	▼3.74%	₩2.7조	₩762억	58.2
6,479	항천신식600271Aisino Corp. Class A	₩1,404	▼2.90%	▼2.09%	▲4.46%	▼39.91%	₩2.7조	₩486억	적자
6,472	룽바이기술688005Ningbo Ronbay New Energy Technology Co. Ltd. Class A	₩3,670	▼2.80%	▼2.96%	▼22.77%	▼47.93%	₩2.7조	₩391억	30845.9
6,471	Higold Group Co., Ltd. Class A001221선전증권거래소	₩6,682	▼0.65%	▼0.48%	▲2.10%	▼41.89%	₩2.7조	₩160억	18.6
6,469	김용우002882Jinlongyu Group Co., Ltd. Class A	₩4,179	▼3.68%	▼0.14%	▼18.88%	▼30.60%	₩2.7조	₩322억	168.7
6,465	광화통무선300638Fibocom Wireless, Inc. Class A	₩4,125	▼3.28%	▲8.11%	▲16.33%	▼29.63%	₩2.7조	₩1,043억	92.0
6,464	포니 AI2026Pony AI Inc. Class A	₩6,024	▼2.31%	▼2.95%	▼21.04%	▼69.40%	₩2.7조	₩21.3억	적자
6,461	청도백양제약301015Qingdao Baheal Medical Inc. Class A	₩5,391	▲5.30%	▲6.01%	▲4.94%	▲15.19%	₩2.7조	₩1,232억	59.7
6,457	신흥강철관000778Xinxing Ductile Iron Pipes Co., Ltd. Class A	₩680.81	▼0.87%	▼2.85%	▼5.54%	▼18.81%	₩2.7조	₩180억	19.5
6,453	강하창건601886Jangho Group Co., Ltd. Class A	₩2,440	▲0.58%	▲5.16%	▼2.32%	▲49.94%	₩2.7조	₩133억	14.7
6,445	심천 운천려비기술688343Shenzhen Intellifusion Technologies Co., Ltd. Class A	₩10,981	▲6.84%	▲21.95%	▲5.20%	▼27.84%	₩2.7조	₩1,954억	적자
6,439	사천화해쌍마000935Sichuan Hexie Shuangma Co., Ltd. Class A	₩3,456	▼2.59%	▼0.57%	▼7.88%	▼30.37%	₩2.7조	₩141억	적자
6,434	강남화학002226Anhui Jiangnan Chemical Industry Co., Ltd. Class A	₩1,032	▲0.78%	▼0.96%	▼1.15%	▼11.17%	₩2.7조	₩243억	29.6
6,424	장취과기300315Ourpalm Co., Ltd. Class A	₩920.39	▼9.25%	▼5.53%	▲15.54%	▼7.24%	₩2.7조	₩2,488억	적자
6,421	안휘합력600761Anhui Heli Co., Ltd. Class A	₩2,961	▼3.14%	▼3.95%	▼1.85%	▼29.01%	₩2.7조	₩401억	12.8
6,415	정주은행002936Bank of Zhengzhou Co., Ltd. Class A	₩357.37	▼0.56%	▼1.10%	▲2.29%	▼7.73%	₩2.7조	₩318억	8.1
6,412	광주일보002181Guangdong Guangzhou Daily Media Co., Ltd. Class A	₩2,256	▼3.91%	▲4.82%	▲16.62%	▲30.64%	₩2.7조	₩2,434억	적자
6,411	북원집단601568Shaanxi Beiyuan Chemical Industry Group Co. Ltd. Class A	₩680.81	▼0.87%	▼4.48%	▼4.75%	▼8.33%	₩2.7조	₩106억	적자
6,409	찌엔여우바이오케미칼603707Nanjing King-friend Biochemical Pharmaceutical Co., Ltd. Class A	₩1,693	0.00%	▲4.69%	▲4.82%	▼5.99%	₩2.7조	₩444억	32.8
6,408	심천공항000089Shenzhen Airport Co., Ltd. Class A	₩1,336	▲0.30%	▼2.62%	▼0.15%	▼4.43%	₩2.7조	₩188억	14.4
6,403	옥격광전집단603773WG Tech (JiangXi) Group Co., LTD. Class A	₩11,869	▼2.60%	▲6.16%	▼13.08%	▲67.89%	₩2.7조	₩1,984억	적자
6,401	북경화승천성과기600410Beijing Teamsun Technology Co., Ltd. Class A	₩2,595	▲4.00%	▲12.75%	▼1.52%	▼27.33%	₩2.7조	₩2,816억	적자
6,399	대호과학기술603025Beijing Dahao Technology Corp., Ltd. Class A	₩2,400	▼2.59%	▼0.74%	▼9.90%	▼33.07%	₩2.7조	₩176억	15.1
6,394	천마마이크로000050Tianma Microelectronics Co., Ltd Class A	₩1,092	▼3.01%	▼3.01%	▼9.59%	▼39.42%	₩2.7조	₩266억	적자
6,393	UCloud Technology Co., Ltd. Class A688158상하이증권거래소	₩5,720	▼3.70%	▲9.52%	▲6.11%	▼0.87%	₩2.7조	₩1,045억	379.0
6,390	미호의료301363Mehow Innovative Ltd. Class A	₩3,386	▼2.02%	▲2.54%	▲6.13%	▼17.73%	₩2.7조	₩539억	43.7
6,389	경봉제약000908CSPC Hunan Jingfeng Pharmaceutical Co Ltd Class A	₩1,018	▼2.11%	▼7.27%	▼12.07%	▼27.97%	₩2.7조	₩97.5억	적자
6,388	영파욱승603305Ningbo Xusheng Group Co. Ltd. Class A	₩2,296	▼3.36%	▲6.19%	▲8.39%	▼29.01%	₩2.7조	₩866억	34.8
6,377	장신과기300088Wuhu Token Science Co., Ltd. Class A	₩1,074	▼2.00%	0.00%	▼12.66%	▼11.22%	₩2.7조	₩800억	398.5
6,375	중윤자원000506Zhaojin International Gold Co., Ltd. Class A	₩2,765	▼6.61%	▼3.28%	▼10.06%	▲4.14%	₩2.7조	₩1,333억	41.3
6,372	굴리안603613Beijing United Information Technology Co., Ltd. Class A	₩3,797	▼0.83%	▲0.63%	▲1.82%	▼31.75%	₩2.7조	₩463억	10.3
6,368	강태바이오300601Shenzhen Kangtai Biological Products Co. Ltd. Class A	₩2,462	▼1.83%	▼3.14%	▼4.93%	▼16.58%	₩2.7조	₩251억	118.2
6,366	개산그룹300257Kaishan Group Co. Ltd. Class A	₩2,705	▼2.52%	▲2.42%	▼12.01%	▼3.83%	₩2.8조	₩205억	36.4
6,365	운남성귀금속신재료600459Sino-Platinum Metals Co Ltd. Class A	₩3,272	▼2.27%	▼4.65%	▼5.80%	▼13.65%	₩2.8조	₩298억	19.4
6,355	상달실업000032Shenzhen SED Industry Co., Ltd. Class A	₩2,236	▼1.75%	▲1.73%	▼9.09%	▼42.06%	₩2.8조	₩630억	적자
6,354	장위에과기603533iReader Technology Co. Ltd. Class A	₩5,900	▼6.40%	▲0.54%	▲9.85%	▲33.59%	₩2.8조	₩4,148억	적자
6,351	Xi'an Taijin New Energy & Materials Sci-Tech Co., Ltd. Class A688813상하이증권거래소	₩16,944	▼2.10%	▲6.09%	▼23.30%	▲73.20%	₩2.8조	₩723억	—
6,343	무석 오특유과기688516Wuxi Autowell Technology Co. Ltd. Class A	₩8,595	▼2.45%	▼2.16%	▲9.24%	▼6.41%	₩2.8조	₩1,419억	26.9
6,342	항발공과기600391AECC Aero Science And Technology Co Ltd. Class A	₩8,507	▲1.21%	▼0.30%	▲22.16%	▲14.85%	₩2.8조	₩1,901억	234.5
6,340	약강생물688046GemPharmatech Co., Ltd. Class A	₩6,888	▲1.77%	▲14.85%	▲5.18%	▲125.34%	₩2.8조	₩455억	69.5
6,336	장강통신600345Wuhan Yangtze Communication Industry Group Co., Ltd. Class A	₩8,058	▼4.38%	▲3.75%	▼3.63%	▲12.11%	₩2.8조	₩1,074억	10.4
6,333	홍로강구002541Anhui Honglu Steel Construction (Group) Co., Ltd Class A	₩3,632	▼1.30%	▼11.78%	▼8.45%	▲9.18%	₩2.8조	₩289억	15.5
6,331	동방통신600776Eastern Communications Co., Ltd. Class A	₩2,514	▼7.77%	▲19.34%	▲5.62%	▼24.93%	₩2.8조	₩1,887억	61.9
6,327	절보미디어600633Zhejiang Digital Culture Technology Group Co.,Ltd. Class A	₩2,174	▼3.80%	▲0.83%	▲5.52%	▼15.58%	₩2.8조	₩739억	27.8
6,323	Zhejiang E-P Equipment Co Ltd A603194Zhejiang E-P Equipment Co., Ltd. Class A	₩6,842	▼1.61%	▲1.15%	▲2.09%	▼12.82%	₩2.8조	₩86.8억	17.0
6,317	중안보험6060Zhongan Online P&C Insurance Co., Ltd. Class H	₩1,632	▼1.44%	▲1.64%	▲1.48%	▼40.24%	₩2.8조	₩53.5억	7.2
6,315	컨트리가든서비스6098Country Garden Services Holdings Co. Ltd.	₩825.6	▼1.62%	▼1.12%	▼5.44%	▼19.72%	₩2.8조	₩66.1억	24.6
6,311	초강신소재002171Anhui Jingcheng Copper Share Co Ltd Class A	₩1,723	▼3.36%	▼2.60%	▼6.20%	▼35.50%	₩2.8조	₩435억	30.9
6,309	Chengdu Jiachi Electronic Technology Co., Ltd. Class A688708상하이증권거래소	₩7,094	▲1.51%	▲1.51%	▼2.42%	▼43.60%	₩2.8조	₩145억	50.3
6,308	의교신주과기301047Sino Biological Inc. Class A	₩22,259	▼1.68%	▲2.15%	▼16.46%	▲64.44%	₩2.8조	₩2,035억	75.7
6,303	심천 쉰스 테크놀로지3317Shenzhen Xunce Technology Co., Ltd. Class H	₩10,038	▼1.42%	▲0.68%	▼28.13%	▲17.36%	₩2.8조	₩189억	246.0
6,300	광련달002410Glodon Company Limited Class A	₩1,667	▼2.22%	▼4.35%	▼3.69%	▼33.94%	₩2.8조	₩447억	37.2
6,299	괴보총물301498Gambol Pet Group Co. Ltd. Class A	₩7,014	▲0.03%	▼4.54%	▼10.38%	▼46.09%	₩2.8조	₩325억	37.6
6,298	위룡미매9985Weilong Delicious Global Holdings Limited	₩1,145	▼0.74%	▼3.71%	▲2.35%	▼40.11%	₩2.8조	₩35.2억	10.0
6,286	안휘 심동련과미계통688582Anhui XDLK Microsystem Corporation Limited Class A	₩6,700	▼4.41%	▲0.24%	▲3.84%	▼50.22%	₩2.8조	₩482억	135.7
6,281	천오수자과기 대련002354Tianyu Digital Technology Group Co., Ltd. Class A	₩1,637	▼4.43%	▼0.24%	▲14.85%	▲28.33%	₩2.8조	₩5,395억	적자
6,273	한위전자300007Hanwei Electronics Group Corporation Class A	₩8,014	▼7.15%	▲7.90%	▲45.43%	▼27.02%	₩2.8조	₩2,516억	81.9
6,270	강소뇌리300660Jiangsu Leili Motor Corp. Ltd. Class A	₩4,598	▼5.92%	▲4.68%	▲0.96%	▼44.16%	₩2.8조	₩673억	79.2
6,269	통화금마제약000766Tonghua Golden-Horse Pharmaceutical Industry Co. Ltd. Class A	₩2,995	▲2.32%	▲0.33%	▲2.67%	▼45.22%	₩2.8조	₩611억	1282.1
6,265	대유에너지600403Henan Dayou Energy Co., Ltd. Class A	₩1,166	▼1.52%	▲5.99%	▼16.69%	▼17.16%	₩2.8조	₩502억	적자
6,258	상해벨링600171Shanghai Belling Corp.,Ltd Class A	₩4,029	▼1.22%	▲0.25%	▼2.51%	▼35.81%	₩2.8조	₩390억	66.0
6,257	서안 낙와성운과기301589Xi'an Novastar Tech Co., Ltd. Class A	₩30,543	▼2.52%	▼2.58%	▲2.55%	▼22.53%	₩2.8조	₩157억	22.8
6,256	운도홀딩스002539Chengdu Wintrue Holding Co. Ltd. Class A	₩2,278	▼4.12%	▲1.60%	▼0.87%	▼4.04%	₩2.8조	₩600억	13.4
6,253	협흠집성002506GCL System Integration Technology Co. Ltd. Class A	₩521.09	▲6.97%	▲10.59%	▲10.13%	▼8.10%	₩2.8조	₩4,380억	적자
6,250	가요홀딩스1626Jia Yao Holdings Limited	₩5,736	▲21.15%	▲17.36%	▲43.83%	▲1151.85%	₩2.8조	₩36.8억	746.1
6,248	송성엔터300144Songcheng Performance Development Co., Ltd. Class A	₩1,060	▼2.03%	▼4.15%	▼3.98%	▼35.16%	₩2.8조	₩304억	23.0
6,245	오뗄 인텔리전트 테크놀로지688208Autel Intelligent Technology Corp. Ltd. Class A	₩4,105	▼4.42%	▼4.06%	▼16.59%	▼44.24%	₩2.8조	₩283억	22.0
6,243	탕모묘300459Zhejiang Jinke Tom Culture Industry Co., Ltd. Class A	₩768.65	▼5.17%	▲1.32%	▲5.77%	▼18.43%	₩2.8조	₩1,931억	적자
6,241	화윤 강중제약600750China Resources Jiangzhong Pharmaceutical Co., Ltd. Class A	₩4,518	▼0.31%	▼2.92%	▼1.78%	▼2.33%	₩2.8조	₩201억	16.9
6,240	심천 화성찬002980Shenzhen Everbest Machinery Industry Co., Ltd. Class A	₩14,674	▼3.06%	▲5.18%	▼28.84%	▲250.84%	₩2.8조	₩2,606억	53.4
6,236	상하이 시즈 테크놀로지1879Shanghai Xizhi Technology Co., Ltd Class H	₩29,732	▼2.01%	▲8.55%	▼22.61%	▼80.09%	₩2.9조	₩170억	—
6,232	천미식품603317Sichuan Teway Food Group Co., Ltd. Class A	₩2,721	▲0.89%	▼0.66%	▲7.58%	▲8.78%	₩2.9조	₩196억	19.0
6,229	소미체600710Sumec Corporation Limited Class A	₩2,192	▲0.09%	▼1.96%	▼2.40%	▲1.39%	₩2.9조	₩243억	10.1
6,227	신희망유업002946New Hope Dairy Co., Ltd. Class A	₩3,352	▲0.30%	▼1.47%	▲11.19%	▼10.21%	₩2.9조	₩286억	17.8
6,222	입중집단300428Lizhong Sitong Light Alloys Group Co., Ltd. Class A	₩4,075	▼2.58%	▼1.54%	▲10.32%	▼13.11%	₩2.9조	₩255억	11.6
6,219	천진중녹전투자000537Green Development Electricity Group of Tianjin Co., Ltd. Class A	₩1,376	▼1.57%	▼1.15%	▼5.36%	▼16.18%	₩2.9조	₩166억	39.1
6,218	미금에너지000723Shanxi Meijin Energy Co., Ltd. Class A	₩630.9	▼3.07%	▼3.36%	▼9.97%	▼32.91%	₩2.9조	₩274억	적자
6,217	중국철물000927China Railway Materials Co., Ltd. Class A	₩469.18	▼1.26%	▼4.08%	▼6.00%	▼10.31%	₩2.9조	₩130억	31.6
6,209	수도관광호텔600258BTG Hotels (Group) Co Ltd Shs -A-	₩2,526	▼2.54%	▼5.67%	▲13.66%	▼24.39%	₩2.9조	₩500억	16.1
6,208	섬서국제신탁000563Shaanxi International Trust Corp., Ltd. Class A	₩555.03	▼1.42%	▼4.47%	▼6.40%	▼19.88%	₩2.9조	₩171억	11.3
6,205	위성실업개발002003Zhejiang Weixing Industrial Development Co., Ltd. Class A	₩2,504	▼1.57%	▼0.24%	▲8.48%	▲18.53%	₩2.9조	₩367억	20.3
6,203	Senton Energy Co., Ltd. Class A001331선전증권거래소	₩6,956	▼1.25%	▲23.15%	▲1.60%	▼0.83%	₩2.9조	₩1,483억	적자
6,200	광동 가원과기688388Guangdong Jia Yuan Technology Shares Co., Ltd. Class A	₩4,275	▼2.24%	▼0.05%	▼8.50%	▼23.52%	₩2.9조	₩1,221억	24.0
6,199	Changzhou Nrb Corporation Class A002708선전증권거래소	₩5,011	▼5.60%	▲34.22%	▲66.01%	▲89.86%	₩2.9조	₩6,753억	144.9
6,198	상해룡기과기603341Shanghai Longcheer Technology Co., Ltd. Class A	₩7,483	▼4.87%	▲1.43%	▲11.65%	▼11.50%	₩2.9조	₩991억	37.7
6,197	중국자동차연구소601965China Automotive Engineering Research Institute Co., Ltd. Class A	₩2,917	▼1.08%	▲1.95%	▲5.49%	▼12.04%	₩2.9조	₩209억	13.4
6,196	할빈제약그룹600664Harbin Pharmaceutical Group Co., Ltd. Class A	₩1,134	▼1.05%	▲0.18%	▼5.18%	▲64.64%	₩2.9조	₩3,083억	22.6
6,194	중원증권601375Central China Securities Co Ltd Class A	₩746.69	▼1.06%	▼2.86%	▼5.56%	▼13.02%	₩2.9조	₩171억	27.8
6,193	북두성통002151Beijing BDStar Navigation Co., Ltd. Class A	₩5,247	▼2.38%	▲0.46%	▼1.83%	▼47.23%	₩2.9조	₩448억	적자
6,187	구주제약603456Zhejiang Jiuzhou Pharmaceutical Co., Ltd. Class A	₩3,414	▲2.89%	▲5.56%	▲2.76%	▼4.58%	₩2.9조	₩1,058억	25.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신