중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,460	박휘창신300318Beijing Bohui Innovation Biotechnology Group Co. Ltd. Class A	₩906.93	▲0.22%	0.00%	▼12.52%	▼27.24%	₩7,380억	₩52.5억	적자
13,459	반고지능301456Qingdao Paguld Intelligent Manufacturing Co., Ltd. Class A	₩4,549	▼2.40%	▼1.30%	▼5.09%	▼27.92%	₩7,380억	₩89억	33.7
13,455	Ningbo Fangzheng Automobile Mould Co. Ltd. Class A300998선전증권거래소	₩5,334	▼1.07%	▲4.17%	▼4.51%	▲21.03%	₩7,383억	₩131억	71.8
13,450	영관신재603681Shanghai Yongguan Adhesive Products Corp., Ltd. Class A	₩3,008	▼3.34%	▲3.08%	▼13.94%	▼21.07%	₩7,387억	₩141억	24.9
13,448	신우통신과기300563Shenyu Communication Technology, Inc. Class A	₩4,009	▼1.91%	▲4.75%	▼8.36%	▼45.42%	₩7,388억	₩148억	64.6
13,447	동흥달과기002845Shenzhen Txd Technology Co., Ltd. Class A	₩2,291	▼1.55%	▲3.52%	▼10.53%	▼18.94%	₩7,393억	₩122억	44.5
13,446	동항002117Tungkong Inc. Class A	₩1,380	▼2.40%	▼0.14%	▼12.97%	▼50.11%	₩7,394억	₩63.8억	25.8
13,444	역합000532Zhuhai Huajin Capital Co Ltd Class A	₩2,118	▼1.49%	▲1.44%	▼8.30%	▼34.20%	₩7,397억	₩85.8억	24.2
13,440	Hubei Kailong Chemical Group Co., Ltd. Class A002783선전증권거래소	₩1,488	▲0.27%	▲0.13%	▼4.85%	▼22.07%	₩7,398억	₩52.6억	35.1
13,439	Academy of Environmental Planning & Design Co., Ltd. Nanjing University Class A300864선전증권거래소	₩4,617	▼0.82%	▲4.05%	▼3.35%	▲17.61%	₩7,399억	₩71.6억	23.8
13,436	은천신화백화점600785Yinchuan Xinhua Commercial Group Co., Ltd. Class A	₩2,345	▼0.09%	▲0.86%	▲7.61%	▲21.66%	₩7,402억	₩638억	52.4
13,431	Taier Heavy Industry Co., Ltd. Class A002347선전증권거래소	₩1,500	▲2.04%	▲16.43%	▲24.13%	▼43.06%	₩7,408억	₩1,762억	적자
13,430	Doright Co., Ltd. Class A300950선전증권거래소	₩3,480	▼1.69%	▲7.53%	▼8.36%	▼23.66%	₩7,409억	₩64.9억	91.3
13,428	Shenzhen King Explorer Science & Technology Co. Ltd. Class A002917선전증권거래소	₩2,046	▼4.21%	▲3.75%	▼6.91%	▼23.58%	₩7,411억	₩286억	25.5
13,425	Beijing ConST Instruments Technology, Inc. Class A300445선전증권거래소	₩3,402	▼2.69%	▲3.90%	▼3.46%	▼34.95%	₩7,414억	₩69.4억	29.3
13,419	Jiangsu Kuangshun Photosensitivity New Material Stock Co. Ltd. Class A300537선전증권거래소	₩3,524	▼1.51%	▲2.92%	▼3.02%	▼20.22%	₩7,422억	₩233억	125.9
13,417	호래객창억가기603898Guangzhou Holike Creative Home Co., Ltd. Class A	₩2,615	▲1.63%	▲5.99%	▲10.93%	▼1.58%	₩7,426억	₩324억	적자
13,413	달세고분1405DPC Dash Limited	₩5,556	▼2.09%	▲8.63%	▲7.63%	▼54.24%	₩7,434억	₩28.9억	24.9
13,412	탄완9890Tanwan Inc	₩1,441	▲2.23%	▲8.64%	▼8.37%	▼50.81%	₩7,435억	₩56억	3.9
13,411	Shanghai Carthane Co. Ltd. Class A603037상하이증권거래소	₩2,797	▲0.07%	▲24.22%	▲41.99%	▼2.64%	₩7,436억	₩890억	80.1
13,403	Shenzhen CDL Precision Technology Co., Ltd. Class A300686선전증권거래소	₩2,849	▼0.42%	▲30.35%	▲7.95%	▼5.19%	₩7,443억	₩413억	적자
13,401	장춘가스600333Changchun Gas Co. Ltd. Class A	₩1,199	▼2.12%	▲6.76%	▼6.54%	▲8.50%	₩7,445억	₩352억	149.6
13,399	미강바이오테크300439MedicalSystem Biotechnology Co., Ltd. Class A	₩1,978	▲1.75%	▲1.23%	▼3.32%	▲0.10%	₩7,448억	₩172억	37.8
13,398	모나리자그룹002918Monalisa Group Co., Ltd. Class A	₩1,828	▲0.11%	▲1.67%	▼8.22%	▼35.79%	₩7,452억	₩99.4억	53.4
13,396	QingDao Kutesmart Co., Ltd. Class A300840선전증권거래소	₩3,012	▼3.15%	▼0.33%	▼10.50%	▼22.94%	₩7,452억	₩156억	137.6
13,390	해기집단603069Hainan Haiqi Transportation Group Co. Ltd. Class A	₩2,357	▼0.34%	▲3.06%	▼11.41%	▼54.82%	₩7,461억	₩51.9억	적자
13,389	중미반도688380Shenzhen China Micro Semicon Co., Ltd. Class A	₩6,023	▼1.44%	▲4.29%	▼12.18%	▼7.26%	₩7,462억	₩478억	40.9
13,388	Sanyou Corp. Ltd. Class A300932선전증권거래소	₩1,638	▼1.80%	▲1.86%	▼20.08%	▼6.29%	₩7,462억	₩173억	27.3
13,386	중과미지688211Wayz Intelligent Manufacturing Technology Co., Ltd. Class A	₩5,719	▼2.32%	▲0.60%	▼7.05%	▼7.17%	₩7,466억	₩30.6억	102.5
13,385	Zhejiang Zoenn Design Co., Ltd. Class A300901선전증권거래소	₩3,094	▼0.71%	▲5.88%	▼3.37%	▼5.14%	₩7,466억	₩99.1억	213.1
13,381	SF Oilless Bearing Group Co., Ltd. Class A300817선전증권거래소	₩3,320	▼3.15%	▲3.62%	▲1.65%	▼21.34%	₩7,470억	₩166억	41.1
13,379	안휘집우신재료603429Anhui Genuine New Materials Co. Ltd. Class A	₩1,404	▼3.03%	▼0.28%	▼18.45%	▼29.20%	₩7,472억	₩29.2억	적자
13,377	Luyan Pharma Co., Ltd. Class A002788선전증권거래소	₩1,948	▲1.04%	▲1.04%	▼4.41%	▼48.98%	₩7,477억	₩259억	13.8
13,376	호북오방광전002962Hubei W-Olf Photoelectric Technology Co., Ltd. Class A	₩2,531	▼2.39%	▲3.18%	▼4.02%	▼14.68%	₩7,478억	₩250억	95.5
13,373	Anhui Jiuhuashan Tourism Development Co. Ltd. Class A603199상하이증권거래소	₩6,692	▼1.18%	▼1.93%	▲6.69%	▼8.87%	₩7,482억	₩44.9억	16.6
13,371	Shanghai Material Trading Co., Ltd. Class A600822상하이증권거래소	₩1,784	▼0.22%	▲3.84%	▼1.22%	▼16.85%	₩7,484억	₩96.5억	192.5
13,370	발해페리603167Bohai Ferry Group Co., Ltd. Class A	₩1,632	▲0.62%	▲0.25%	▲1.62%	▼13.36%	₩7,486억	₩78.7억	24.3
13,367	Wanxiang Doneed Co. Ltd. Class A600371상하이증권거래소	₩2,497	▼2.65%	▲17.92%	▼1.11%	▲42.86%	₩7,492억	₩1,478억	적자
13,366	새승제약300485Beijing Science Sun Pharmaceutical Co., Ltd. Class A	₩1,538	▼1.28%	▼1.66%	▼8.00%	▼27.22%	₩7,492억	₩42.5억	적자
13,365	CICC-SCPG Consumption Industrial Park Closed Infrastructure REIT180602선전증권거래소	₩749.92	▼0.16%	▼1.73%	▼2.62%	▼10.60%	₩7,493억	₩4.9억	205.1
13,362	심해과기688595Chipsea Technologies Shenzhen Corp. Ltd. Class A	₩5,008	▼2.94%	▲5.78%	▼6.59%	▼24.49%	₩7,498억	₩164억	적자
13,359	금능과기603113Jinneng Science & Technology Co. Ltd. Class A	₩882.96	▼1.12%	▲0.91%	▼8.87%	▼27.78%	₩7,500억	₩63억	적자
13,357	Suzhou Xingye Materials Technology Co., Ltd. Class A603928상하이증권거래소	₩2,171	▼1.54%	▲4.52%	▼16.45%	▼13.57%	₩7,501억	₩154억	29.4
13,355	개보바이오테크300639Guangdong Hybribio Biotech Co Ltd Class A	₩1,131	▼0.70%	▼0.35%	▼6.91%	▲4.43%	₩7,504억	₩162억	52.2
13,354	성체약업301201ChengDa PharmaCeuticals Co., Ltd. Class A	₩4,826	▼0.70%	▲1.26%	▼17.46%	▼41.80%	₩7,507억	₩162억	적자
13,350	Baotou Huazi Industry Co., Ltd. Class A600191상하이증권거래소	₩1,518	▼2.19%	▼5.94%	▼14.12%	▼40.58%	₩7,514억	₩121억	83.1
13,348	덕신과기603032Delixi New Energy Technology Co., Ltd. Class A	₩3,136	▼2.85%	▲2.95%	▼20.71%	▼17.89%	₩7,515억	₩175억	45.8
13,343	제민의료603222Chimin Health Management Co., Ltd. Class A	₩1,416	▼1.25%	▲4.57%	▼11.93%	▼22.34%	₩7,519억	₩95.3억	적자
13,342	호상니건강식품002582Haoxiangni Health Food Co., Ltd. Class A	₩1,950	▼2.89%	▼0.51%	▲3.06%	▼11.67%	₩7,519억	₩487억	2.1
13,339	Hangzhou Flariant Co., Ltd. Class A605566상하이증권거래소	₩5,424	▼4.03%	▲12.66%	▼13.51%	▼13.51%	₩7,523억	₩261억	42.3
13,333	균요건강605388Juneyao Grand Healthy Drinks Co., Ltd. Class A	₩1,225	▼2.54%	▲3.37%	▼7.12%	▼17.94%	₩7,532억	₩218억	적자
13,331	강소열달투자600805Jiangsu Yueda Investment Co., Ltd. Class A	₩882.96	▼0.45%	▲1.84%	▼4.33%	▼19.20%	₩7,534억	₩33.4억	172.7
13,328	Nanjing Vishee Medical Technology Co., Ltd. Class A688580상하이증권거래소	₩7,743	▼1.77%	▲2.68%	▼5.26%	▼25.43%	₩7,536억	₩72.5억	23.1
13,327	Tianjin Keyvia Electric Co., Ltd. Class A300407선전증권거래소	₩2,131	▼2.20%	▲2.20%	▲3.89%	▼5.91%	₩7,537억	₩69.7억	53.7
13,326	동력일승605286Jiangsu Tongli Tianqi Technology Co Ltd Class A	₩4,385	▼2.44%	▲0.73%	▼8.54%	▼46.37%	₩7,538억	₩66억	88.2
13,324	Shenzhen Fluence Technology Plc Class A300647선전증권거래소	₩1,592	▼3.63%	▲18.96%	▼6.89%	▲15.84%	₩7,542억	₩469억	적자
13,323	홍림전력301439Weihai Honglin Electronic Co., Ltd. Class A	₩2,497	▼1.50%	▲0.64%	▼7.48%	▼16.56%	₩7,544억	₩48.6억	23.9
13,318	절능철한300197CECEP Techand Ecology and Environment Co., Ltd. Class A	₩355.58	▼1.66%	▼1.11%	▼7.29%	▲0.56%	₩7,548억	₩168억	적자
13,314	미대실업002677Zhejiang Meida Industrial Co., Ltd. Class A	₩1,143	▼2.39%	▼3.05%	▼5.92%	▼31.82%	₩7,550억	₩41.6억	적자
13,313	Zhejiang Tiantai Xianghe Industrial Co., Ltd. Class A603500상하이증권거래소	₩2,183	▼4.96%	▲16.90%	▼0.91%	▼9.29%	₩7,551억	₩281억	30.3
13,310	Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd. Class A600379상하이증권거래소	₩2,231	▼2.62%	▼0.89%	▼12.19%	▼4.28%	₩7,553억	₩147억	60.0
13,305	적위이688377Nanjing Develop Advanced Manufacturing Co. Ltd. Class 1	₩3,034	▼2.75%	▲1.13%	▼5.65%	▼51.08%	₩7,558억	₩59억	48.5
13,304	Suzhou Xianglou New Material Co., Ltd. Class A301160선전증권거래소	₩6,736	▼4.83%	▲3.44%	▼5.81%	▼31.79%	₩7,559억	₩220억	31.2
13,301	국과항태301370GKHT Medical Technology Co., Ltd. Class A	₩1,610	▼0.74%	▼1.23%	▼7.14%	▼31.11%	₩7,562억	₩35.6억	322.4
13,300	Shandong Sunway Chemical Group Co., Ltd. Class A002469선전증권거래소	₩1,121	▼1.06%	▲0.18%	▼8.78%	▼32.65%	₩7,562억	₩90억	40.8
13,299	Xiamen Sunrise Group Co. Ltd. Class A002593선전증권거래소	₩1,045	▲10.11%	▲30.10%	▲16.74%	▼11.80%	₩7,563억	₩1,829억	27.3
13,295	Shaoyang Victor Hydraulics Co., Ltd. Class A301079선전증권거래소	₩6,702	▼4.09%	▲6.17%	▲29.24%	▲6.14%	₩7,566억	₩1,046억	318.3
13,294	원망공정보002161Invengo Information Technology Co., Ltd. Class A	₩1,045	▲0.58%	▲6.52%	▼10.60%	▼28.65%	₩7,566억	₩346억	적자
13,293	오화납경688212Shanghai Aohua Photoelectricity Endoscope Co. Ltd. Class A	₩5,541	▼1.56%	▲4.52%	▲3.90%	▼36.80%	₩7,568억	₩80.7억	적자
13,291	일해지능과기002313Sunsea AIoT Technology Co., Ltd. Class A	₩1,920	▼5.41%	▲21.65%	▲16.06%	▼6.15%	₩7,572억	₩2,092억	적자
13,287	중국해성002116China Haisum Engineering Co., Ltd. Class A	₩1,344	▼1.17%	▼1.46%	▼7.81%	▼21.44%	₩7,584억	₩46.4억	13.2
13,279	신지인지수자과기603869ENC Digital Technology Co. Ltd. Class A	₩1,534	▼2.78%	0.00%	▼4.36%	▼28.02%	₩7,592억	₩5.7억	273.3
13,278	Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd. Class A003015선전증권거래소	₩2,403	▼1.96%	▲4.61%	▲2.38%	▼22.88%	₩7,592억	₩121억	35.8
13,275	Guangdong Green Precision Components Co., Ltd. Class A300968선전증권거래소	₩1,800	▼2.17%	▲4.89%	▼1.64%	▼39.65%	₩7,592억	₩100억	적자
13,273	Fujian Raynen Technology Co., Ltd. Class A603933상하이증권거래소	₩3,564	▼2.78%	▲5.81%	▲0.51%	▼30.18%	₩7,595억	₩234억	42.9
13,269	복건 실체집단600734Fujian Start Group Co., Ltd. Class A	₩351.59	▲0.57%	▼3.83%	▼2.76%	▼62.23%	₩7,602억	₩121억	—
13,267	우신고분002986Guangdong Yussen Energy Technology Co., Ltd. Class A	₩1,972	▼1.60%	▼1.00%	▼18.09%	▼8.53%	₩7,603억	₩64.9억	27.2
13,266	Ningbo Marine Company Limited Class A600798상하이증권거래소	₩627.26	▼0.63%	▼2.18%	▼7.10%	▼11.05%	₩7,603억	₩67.3억	54.0
13,261	Nanjing Railway New Technology Co., Ltd. Class A301016선전증권거래소	₩2,441	▼1.85%	▲4.53%	▼11.00%	▼23.49%	₩7,608억	₩63.1억	54.7
13,260	Zhongjing Food Co., Ltd. Class A300908선전증권거래소	₩3,560	▼1.11%	▼1.60%	▲0.45%	▼6.72%	₩7,608억	₩89.9억	18.0
13,257	국성광전002449Foshan Nationstar Optoelectronics Co., Ltd Class A	₩1,209	▼1.94%	▲2.20%	▼3.97%	▼28.49%	₩7,610억	₩78.6억	적자
13,256	색릉실업002766Shenzhen Soling Industrial Co., Ltd. Class A	₩860.99	▼2.93%	▲5.90%	▲7.75%	▼34.00%	₩7,613억	₩141억	적자
13,255	Suzhou Fengbei Biotech Stock Co., Ltd. Class A603334상하이증권거래소	₩5,218	▼2.36%	▲1.40%	▼20.85%	▼37.48%	₩7,614억	₩60.5억	—
13,254	Haitian Water Group Co., Ltd. Class A603759상하이증권거래소	₩1,626	▼1.57%	▲19.18%	▲6.96%	▼22.70%	₩7,615억	₩133억	28.0
13,253	남경위이제약603351Nanjing Well Pharmaceutical Group Co. Ltd. Class A	₩5,633	0.00%	▲4.02%	▲5.15%	▲7.96%	₩7,617억	₩110억	24.3
13,250	Shandong Jinling Mining Co., Ltd. Class A000655선전증권거래소	₩1,274	▼0.62%	▼1.24%	▼12.12%	▼32.70%	₩7,622억	₩40.2억	17.7
13,249	Zhejiang Mustang Battery Co., Ltd. Class A605378상하이증권거래소	₩2,877	▼1.57%	▲1.55%	▼12.73%	▼35.83%	₩7,625억	₩149억	222.2
13,245	태화스마텍002512Tatwah Smartech Co., Ltd. Class A	₩709.16	▼2.47%	▲0.57%	0.00%	▼43.29%	₩7,627억	₩117억	적자
13,239	엄태특재688186Zhangjiagang Guangda Special Material Co., Ltd. Class A	₩2,657	▼3.41%	▲0.38%	▼5.00%	▼41.54%	₩7,631억	₩75.9억	적자
13,237	쓰촨 노터스 차이니즈 메디슨2206SICHUAN NEAUTUS TRADITIONAL CHINESE	₩14,773	▲26.09%	▲69.59%	▲69.59%	▲69.59%	₩7,633억	₩123억	—
13,236	승리000407Shandong Shengli Co., Ltd Class A	₩884.96	▲1.84%	▲15.06%	▲7.00%	▼12.28%	₩7,635억	₩1,006억	24.7
13,233	영예가구603600UE Furniture Co., Ltd. Class A	₩2,285	▼2.56%	▲1.51%	▲12.38%	▼4.51%	₩7,636억	₩147억	14.2
13,226	Anhui Wanyi Science And Technology Co. Ltd. Class 1688600상하이증권거래소	₩5,318	▼6.53%	▲0.95%	▼13.54%	▲6.27%	₩7,651억	₩194억	35.6
13,225	Hangzhou Zhengqiang Corp., Ltd. Class A301119선전증권거래소	₩5,030	▼4.44%	▲8.21%	▼22.62%	▼33.49%	₩7,651억	₩244억	38.5
13,224	블랙 세서미2533Black Sesame International Holding Limited	₩1,060	▼4.22%	▼4.22%	▼28.69%	▼67.63%	₩7,651억	₩31억	적자
13,221	덕호윤달전기002005Elec-Tech International Co Ltd Class A	₩433.49	▼0.91%	▼0.91%	▼16.54%	▼12.15%	₩7,653억	₩75.3억	적자
13,220	중촉매688267China Catalyst Holding Co., Ltd. Class A	₩3,504	▲2.81%	▲2.21%	▼14.52%	▼19.43%	₩7,657억	₩204억	28.8
13,217	Giti Tire Corporation Class A600182상하이증권거래소	₩2,221	▼1.59%	▲0.18%	▼9.30%	▼26.75%	₩7,662억	₩27.2억	23.9
13,215	금릉제약000919Jinling Pharmaceutical Co., Ltd. Class A	₩1,241	▼0.64%	▼11.41%	▼4.46%	▼22.08%	₩7,663억	₩322억	87.0
13,214	역련중정보300096YLZ Information Technology Co. Ltd. Class A	₩1,766	▼1.12%	▲2.31%	▲1.49%	▲18.98%	₩7,666억	₩98.1억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3초 전 갱신