중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,728	MH Robot & Automation Co., Ltd. Class A301199선전증권거래소	₩3,702	▼2.68%	▲3.29%	▲4.33%	▼20.43%	₩7,089억	₩99.6억	47.4
13,724	무한홀딩스600168Wuhan Sanzhen Industry Holding Co., Ltd. Class A	₩862.68	▼1.14%	▲0.47%	▼2.04%	▼15.29%	₩7,096억	₩52.5억	25.5
13,723	Jiangsu Huayang Intelligent Equipment Co Ltd. Class A301502선전증권거래소	₩14,779	▼2.41%	▲7.26%	▲61.03%	▲65.24%	₩7,097억	₩1,282억	309.7
13,718	Shandong Shuangyi Technology Co., Ltd. Class A300690선전증권거래소	₩4,150	▼4.15%	▼3.35%	▼19.08%	▼37.32%	₩7,103억	₩235억	23.0
13,717	화민고분300345Hunan Huamin Holdings Co., Ltd. Class A	₩1,178	▼2.48%	▲2.79%	▼1.83%	▼6.20%	₩7,103억	₩315억	적자
13,709	Jiangsu Xiehe Electronic Co., Ltd. Class A605258상하이증권거래소	₩7,886	▼2.54%	▲9.72%	▲9.24%	▲26.25%	₩7,108억	₩542억	43.5
13,706	진방지능003028Genbyte Technology Inc. Class A	₩4,902	▼1.76%	▲12.05%	▲6.74%	▼17.03%	₩7,110억	₩112억	100.2
13,701	Hangzhou Jingye Intelligent Technology Co., Ltd. Class A688290상하이증권거래소	₩11,442	▼3.78%	▲8.11%	▲9.77%	▼3.60%	₩7,122억	₩87.3억	적자
13,700	부서특수장비300228Zhangjiagang Furui Special Equipment Co., Ltd. Class A	₩1,166	▼2.34%	▼2.34%	▼10.84%	▼42.29%	₩7,122억	₩75.5억	24.8
13,697	Guangdong Jinma Entertainment Corporation Limited Class A300756선전증권거래소	₩3,115	▼3.88%	▼1.64%	▼48.17%	▼61.61%	₩7,124억	₩358억	128.2
13,685	Zhejiang Risun Intelligent Technology Co. Ltd. Class A688215상하이증권거래소	₩7,455	▼5.76%	▲14.51%	▼6.68%	▼25.89%	₩7,134억	₩158억	57.7
13,684	복건시멘트600802Fujian Cement Inc. Class A	₩1,715	▲9.99%	▲11.99%	▲35.06%	▲31.15%	₩7,135억	₩3,437억	적자
13,683	향익융통600830Sunny Loan Top Co. Ltd. Class A	₩1,562	▼0.76%	▲0.39%	▼10.01%	▼18.54%	₩7,137억	₩59.5억	40.8
13,677	해득제어002184Shanghai Hi-Tech Control System Co. Ltd. Class A	₩2,037	▼2.21%	▲2.93%	▲2.82%	▼22.08%	₩7,148억	₩208억	적자
13,675	BYBON Group Co. Ltd. Class A300736선전증권거래소	₩5,651	▼1.80%	▲8.85%	▼14.27%	▲82.35%	₩7,152억	₩159억	적자
13,674	학대교육000526Xueda (Xiamen) Education Technology Group Co., Ltd. Class A	₩5,775	▼1.80%	▼3.47%	▼19.13%	▼26.28%	₩7,154억	₩138억	12.3
13,671	용기소프트웨어002474Fujian Rongji Software Co., Ltd. Class A	₩1,124	▼2.43%	▲3.11%	▼12.17%	▼42.67%	₩7,157억	₩234억	적자
13,670	억양신통600289Bright Oceans Inter-Telecom Corp. Class A	₩1,072	▼5.62%	▼0.56%	▲7.83%	▼19.25%	₩7,158억	₩61.1억	적자
13,669	Shenzhen AOTO Electronics Co., Ltd. Class A002587선전증권거래소	₩1,084	▼2.34%	▲3.43%	▲4.02%	▼19.67%	₩7,158억	₩207억	165.5
13,666	평치신식기술300571Hangzhou Anysoft Information Technology Co., Ltd. Class A	₩4,968	▼3.49%	▲3.75%	▼0.80%	▼10.50%	₩7,162억	₩270억	적자
13,664	서장 위신강의약603676Xizang Weixinkang Pharmaceutical Co., Ltd. Class A	₩1,645	▼0.24%	▼0.72%	▼9.15%	▼22.04%	₩7,165억	₩22억	18.7
13,663	궈샤 테크놀로지2655Guoxia Technology Co., Ltd. Class H	₩1,733	▼4.58%	▼3.22%	▼27.59%	▼73.48%	₩7,165억	₩15억	29.7
13,662	Dongguan HuaLi Industries Co., Ltd. Class A603038상하이증권거래소	₩2,654	▼0.67%	▲6.24%	▼9.90%	▼17.71%	₩7,166억	₩132억	67.8
13,660	Guangdong Provincial Academy of Building Research Group Co., Ltd. Class A301632선전증권거래소	₩2,292	▼2.88%	▼1.88%	▼13.36%	▼52.56%	₩7,167억	₩61.9억	47.7
13,655	안욱생물688075Assure Tech (Hangzhou) Co. Ltd. Class A	₩5,601	▼0.92%	▼0.78%	▼7.46%	▼27.48%	₩7,172억	₩19.1억	적자
13,654	Henan Taloph Pharmaceutical Stock Co. Ltd. Class A600222상하이증권거래소	₩1,304	▼0.46%	▼1.21%	▼11.88%	▼0.46%	₩7,173억	₩133억	70.9
13,653	Zhongjin Irradiation Incorporated Company Class A300962선전증권거래소	₩2,784	▲2.27%	▲3.03%	▲8.74%	▼14.90%	₩7,173억	₩211억	20.7
13,643	상해 금교신식603918Shanghai Golden Bridge Info Tech Co., Ltd. Class A	₩1,927	▼2.92%	▼1.03%	▼8.10%	▼38.81%	₩7,184억	₩134억	적자
13,642	Jiangsu Feymer Technology Co., Ltd. Class A688350상하이증권거래소	₩5,062	▼2.12%	▼3.54%	▼6.39%	▼2.50%	₩7,184억	₩73.6억	적자
13,641	천흥계기000710Berry Genomics Co. Ltd. Class A	₩2,179	▲6.65%	▲20.15%	▼5.13%	▼3.71%	₩7,187억	₩1,948억	적자
13,637	넷드래곤 웹소프트 홀딩스777NetDragon Websoft Holdings Limited	₩1,317	▼2.82%	0.00%	▼2.70%	▼25.74%	₩7,191억	₩5.5억	23.7
13,636	Beijing Quanshi World Online Network Information Co., Ltd. Class A002995선전증권거래소	₩3,862	▼4.87%	▲3.92%	▲10.58%	▲17.14%	₩7,192억	₩905억	적자
13,635	Qingdao Weflo Valve Co., Ltd. Class A002871선전증권거래소	₩2,792	▼2.65%	▲0.58%	▼14.02%	▼23.69%	₩7,192억	₩66억	31.9
13,633	Shanghai Xiao Fang Pharmaceutical Co., Ltd. Class A603207상하이증권거래소	₩4,443	▼1.29%	▼2.46%	▼5.76%	▼22.26%	₩7,194억	₩48.9억	18.5
13,632	화제002035Vatti Corp. Ltd. Class A	₩860.68	▼1.37%	▼0.46%	▼7.31%	▼30.48%	₩7,196억	₩77.1억	22.3
13,631	ZheJiang Jasan Holding Group Co Ltd603558상하이증권거래소	₩2,271	▼0.09%	▼0.70%	▼11.17%	▲1.16%	₩7,197억	₩83.3억	10.4
13,630	Anhui Wantong Technology Co., Ltd. Class A002331선전증권거래소	₩1,410	▼1.81%	▲3.22%	▲0.28%	▼21.21%	₩7,197억	₩90.2억	적자
13,625	Xinjiang Hongtong Natural Gas Co. Ltd. Class A605169상하이증권거래소	₩2,706	▲9.98%	▲14.64%	▲9.27%	▲2.11%	₩7,200억	₩245억	16.0
13,624	Yongji Printing Co. Ltd. Class A603058상하이증권거래소	₩1,681	▼4.32%	▲8.09%	▼3.11%	▼10.33%	₩7,200억	₩351억	652.7
13,614	Liqun Commercial Group Co., Ltd. Class A601366상하이증권거래소	₩754.84	▲0.27%	▲2.16%	▲3.28%	▼22.70%	₩7,213억	₩243억	적자
13,613	금잡지능그룹300349Goldcard Smart Group Co Ltd Class A	₩1,763	▼1.78%	▼0.56%	▼10.81%	▼43.32%	₩7,215억	₩102억	23.7
13,612	Hangzhou Huasu Technology Co., Ltd. Class A301157선전증권거래소	₩11,940	▼0.88%	▲0.10%	▲0.86%	▲14.98%	₩7,215억	₩64.8억	116.0
13,611	릉지연건688588Linkage Software Co. Ltd. Class A	₩1,809	▼2.37%	▼1.95%	▲1.12%	▼36.02%	₩7,215억	₩60.1억	198.7
13,608	항림가거603661Henglin Home Furnishings Co., Ltd. Class A	₩5,256	▼0.64%	▲1.62%	▼20.87%	▼17.36%	₩7,221억	₩114억	80.9
13,606	Zhongbai Holdings Group Co., Ltd. Class A000759선전증권거래소	₩1,150	▲0.35%	▲4.35%	▼6.95%	▼23.30%	₩7,221억	₩695억	적자
13,604	Chengdu Lihang Technology Co., Ltd. Class A603261상하이증권거래소	₩9,102	▼3.51%	▲15.10%	▼5.65%	▲88.35%	₩7,222억	₩197억	적자
13,603	Shenzhen Prince New Materials Co Ltd A002735Shenzhen Prince New Materials Co., Ltd. Class A	₩1,953	▼3.17%	▲4.60%	▼3.26%	▼49.33%	₩7,223억	₩242억	적자
13,602	China Merchants CMET Closed Infrastructure Real Estate Investment Trust Registered Unit180203선전증권거래소	₩1,450	▼0.89%	▼0.48%	▲0.35%	▲7.24%	₩7,223억	₩3.7억	49.3
13,601	General Elevator Co. Ltd. Class A300931선전증권거래소	₩2,880	▼3.22%	▲8.01%	▼9.88%	▲29.68%	₩7,223억	₩184억	적자
13,600	선태의약688247Sinotherapeutics, Inc. Class A	₩1,641	▲1.86%	▲3.53%	▼13.93%	▼15.43%	₩7,223억	₩198억	204.0
13,598	영안제약002365Qianjiang Yongan Pharmaceutical Co., Ltd. Class A	₩2,440	▼0.81%	▲0.08%	▼6.07%	▼18.10%	₩7,228억	₩289억	31.7
13,597	Shanghai Jiaoda Onlly Co., Ltd. Class A600530상하이증권거래소	₩1,010	▲7.43%	▲32.46%	▲38.63%	▼21.31%	₩7,228억	₩146억	적자
13,596	Shandong Rike Chemical Co., Ltd. Class A300214선전증권거래소	₩1,554	▼1.52%	▲5.42%	▼16.16%	▲16.12%	₩7,228억	₩258억	적자
13,593	익객식품301116Jiangsu Yike Food Group Co. Ltd. Class A	₩1,612	▼0.12%	▲1.00%	▼12.47%	▼26.44%	₩7,232억	₩55.9억	적자
13,583	강소강남고섬600527Jiangsu Jiangnan High Polymer Fiber Co., Ltd. Class A	₩413.37	▼1.43%	▲0.49%	▼2.82%	▼3.72%	₩7,250억	₩97.4억	116.3
13,579	Baiyang Investment Group, Inc. Class A002696선전증권거래소	₩2,332	▲9.98%	▲10.71%	▲36.77%	▲66.62%	₩7,256억	₩2,845억	적자
13,576	간 위안 식품002991Ganyuan Foods Co. Ltd. Class A	₩7,838	▼0.88%	▼1.75%	▲2.35%	▼31.10%	₩7,260억	₩74.3억	17.3
13,572	Sichuan Fulin Transportation Group Co., Ltd. Class A002357선전증권거래소	₩2,243	▼3.36%	▲12.64%	▲0.27%	▲4.86%	₩7,262억	₩152억	10.6
13,571	와룡신능원집단600173Wolong New Energy Group Co., Ltd. Class A	₩1,030	▼0.77%	▲7.05%	▼10.73%	▼27.63%	₩7,262억	₩100억	적자
13,568	Guangdong Tianan New Material Co. Ltd. Class A603725상하이증권거래소	₩2,628	▲10.03%	▲28.89%	▲17.08%	▲42.27%	₩7,268억	₩477억	77.8
13,567	Shandong Teamgene Technology Co., Ltd. Class A603151상하이증권거래소	₩4,140	▼2.03%	▲15.94%	▲14.03%	▲13.96%	₩7,269억	₩205억	791.2
13,566	과척생물300858Beijing Scitop Bio-Tech Co., Ltd. Class A	₩2,728	▼1.30%	▲1.86%	▼2.78%	▼18.55%	₩7,270억	₩126억	66.1
13,563	Shandong Lubei Chemical Co., Ltd. Class A600727상하이증권거래소	₩1,360	▼1.30%	▼1.73%	▼9.32%	▼0.87%	₩7,271억	₩105억	13.5
13,561	원대 산업 공구000626Grand Industrial Holding Co., Ltd. Class A	₩1,434	▼0.28%	▲3.31%	▼14.93%	▼9.34%	₩7,272억	₩97.8억	20.4
13,560	Shanghai Model Organisms Center, Inc. Class A688265상하이증권거래소	₩10,136	▲5.20%	▲12.15%	▼7.76%	▲23.14%	₩7,273억	₩354억	308.9
13,559	Fuchun Dye and Weave Group Co Ltd Class A605189상하이증권거래소	₩2,985	▼3.24%	▲1.01%	▲10.74%	▼4.59%	₩7,274억	₩338억	7.9
13,558	Guangzhou Jinyi Media Corp. Class A002905선전증권거래소	₩1,797	▼0.55%	▲9.22%	▼1.21%	▼19.64%	₩7,274억	₩302억	적자
13,555	Gansu Engineering Consulting Group Co., Ltd. Class A000779선전증권거래소	₩1,572	▼2.24%	▲0.38%	▼3.67%	▼4.49%	₩7,276억	₩160억	27.8
13,554	성룡기차동력계통603178Ningbo Shenglong Automotive Powertrain System Co Ltd Class A	₩3,101	▲0.58%	▲9.60%	▲1.17%	▼17.31%	₩7,277억	₩338억	적자
13,552	Shanghai Yongli Belting Co., Ltd. Class A300230선전증권거래소	₩882.65	▼1.56%	▼0.23%	▲2.55%	▼8.49%	₩7,279억	₩79.5억	19.1
13,549	카이저컬처002425Kaiser (China) Culture Co., Ltd. Class A	₩718.9	▼6.01%	▲11.46%	▲13.56%	▲0.84%	₩7,281억	₩1,784억	적자
13,548	Longyan Kaolin Clay Co., Ltd. Class A605086상하이증권거래소	₩4,038	▼0.83%	▼1.75%	▼9.97%	▼55.74%	₩7,284억	₩46.9억	30.5
13,545	영성배보603165Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. Class A	₩2,275	▼2.57%	▼3.80%	▼14.36%	▼10.10%	₩7,288억	₩167억	12.4
13,540	영복전력설계300712Fujian Yongfu Power Engineering Co., Ltd. Class A	₩3,814	▼2.10%	▼1.44%	▼3.05%	▼28.06%	₩7,294억	₩50.9억	적자
13,535	Hootech, Inc. Class A301026선전증권거래소	₩3,235	▼1.94%	▼4.76%	▼10.05%	▼21.79%	₩7,297억	₩88.4억	14.8
13,532	혜성전자재료300481Puyang Huicheng Electronic Material Co Ltd Class A	₩2,446	▼2.39%	▼1.21%	▼5.99%	▼20.76%	₩7,302억	₩193억	29.1
13,531	저장 오리엔트 진 바이오테크688298Zhejiang Orient Gene Biotech Co., Ltd. Class A	₩3,754	▲3.47%	▲8.86%	▼1.05%	▼19.86%	₩7,302억	₩230억	적자
13,527	Harson Trading (China) Co. Ltd. Class A603958상하이증권거래소	₩3,670	▲9.99%	▲24.19%	▲8.24%	▲38.20%	₩7,307억	₩361억	적자
13,521	화여과기301302Beijing Huaru Technology Co., Ltd. Class A	₩4,523	▼4.87%	▲1.71%	▲13.19%	▼2.50%	₩7,313억	₩412억	적자
13,519	무한광정신식기술301221Wuhan KOTEI Informatics Co., Ltd. Class A	₩5,424	▼2.76%	▲1.72%	▲4.06%	▼32.46%	₩7,316억	₩79.9억	1422.0
13,518	Fujian Forecam Optics Co. Ltd. Class A688010상하이증권거래소	₩4,561	▼1.42%	▲5.74%	▼4.91%	▼27.49%	₩7,318억	₩196억	적자
13,516	절강 금순풍기300411Zhejiang Jindun Fans Co., Ltd. Class A	₩1,741	▼4.60%	▲9.00%	▲5.31%	▼25.09%	₩7,319억	₩424억	29271.4
13,513	Shanxi Antai Group Co., Ltd. Class A600408상하이증권거래소	₩728.88	0.00%	▲16.24%	▲5.80%	▼9.65%	₩7,326억	₩1,276억	적자
13,511	악가인체공학과기300729Loctek Ergonomic Technology Corp. Class A	₩2,121	▼1.30%	▼1.67%	▼3.19%	▼21.97%	₩7,328억	₩41.3억	24.3
13,508	강소연환제약600513Jiangsu Lianhuan Pharmaceutical Co., Ltd. Class A	₩2,582	▼0.54%	▼0.23%	▼16.80%	▼29.27%	₩7,332억	₩139억	적자
13,506	화천호텔000428Huatian Hotel Group Co., Ltd. Class A	₩708.91	▼1.66%	▲2.90%	▼3.53%	▲7.58%	₩7,333억	₩172억	적자
13,505	억화통688339Beijing SinoHytec Co., Ltd. Class A	₩3,295	▼4.01%	▲3.25%	▼12.23%	▼38.87%	₩7,334억	₩139억	적자
13,501	쉬앤주 바이오파마슈티컬2575Xuanzhu Biopharmaceutical Co., Ltd. Class H	₩1,509	▲6.47%	▲4.96%	▲8.09%	▼87.27%	₩7,338억	₩47.4억	적자
13,497	절상중척000906Zheshang Development Group Co., Ltd. Class A	₩1,036	▼0.57%	▼1.52%	▼13.93%	▼12.48%	₩7,343억	₩95.7억	12.6
13,495	Yunnan Yunwei Co., Ltd. Class A600725상하이증권거래소	₩587.1	▼1.67%	▼0.68%	▼8.13%	▼29.16%	₩7,346억	₩54.4억	적자
13,492	중재절능603126Sinoma Energy Conservation Ltd Class A	₩1,196	▼0.83%	▲1.35%	▼5.82%	▼11.26%	₩7,351억	₩117억	254.9
13,491	서사광달과기603803Raisecom Technology Co., Ltd. Class A	₩1,711	▼1.27%	▲6.20%	▼12.99%	▼24.02%	₩7,352억	₩219억	적자
13,487	Puyang Refractories Group Co., Ltd. Class A002225선전증권거래소	₩631.03	▼2.47%	▼0.63%	▼6.23%	▼44.76%	₩7,358억	₩69.8억	109.7
13,486	가력도603912Nanjing Canatal Data-Centre Environmental Tech Co., Ltd. Class A	₩1,362	▼1.45%	▲4.28%	▼9.43%	▼20.23%	₩7,359억	₩171억	적자
13,483	묘안엔터테인먼트1896Maoyan Entertainment	₩611.9	▼2.44%	▲0.98%	▼4.63%	▼48.05%	₩7,361억	₩19.7억	10.6
13,481	초신통신603322Super Telecom Co., Ltd. Class A	₩4,535	▼3.11%	▲2.48%	▼12.62%	▼41.35%	₩7,362억	₩175억	적자
13,477	Zhejiang Xinzhonggang Thermal Power Co., Ltd. Class A605162상하이증권거래소	₩1,637	▼1.68%	▲3.02%	▼15.11%	▼4.54%	₩7,363억	₩158억	34.3
13,475	Shandong High Speed Renewable Energy Group Limited Class A000803선전증권거래소	₩1,258	▼3.37%	▲0.64%	▼10.38%	▼13.34%	₩7,365억	₩107억	—
13,467	전성시장영소300805Guangdong Brandmax Marketing Co., Ltd. Class A	₩1,709	▼1.72%	▲4.01%	▼3.28%	▼18.55%	₩7,370억	₩204억	155.6
13,461	만방달환경보호300055Beijing WBD New Materials Group Co.,Ltd. Class A	₩950.54	▼1.45%	0.00%	▼13.92%	▼42.30%	₩7,376억	₩84.4억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신