스위스 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 스위스

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,796	TX Group AGTXGN스위스거래소	₩297,790	▼0.64%	▼2.82%	▲5.08%	▲11.91%	₩3.2조	₩6,843만	적자
5,875	Kardex Holding AGKARN스위스거래소	₩401,056	▲0.60%	0.00%	▲5.25%	▼10.38%	₩3.1조	₩9.1억	75.0
5,901	SoftwareOne Holding Ltd.SWON스위스거래소	₩13,729	▼1.72%	▼7.55%	▼5.77%	▼4.93%	₩3.1조	₩11.7억	45.1
5,935	Compagnie Financiere Tradition SACFT스위스거래소	₩408,261	▲1.39%	0.00%	▲0.39%	▼11.15%	₩3.1조	₩2.5억	14.3
6,059	Metall Zug AG Class BMETN스위스거래소	₩1,370,476	▲0.35%	▲4.39%	▲0.59%	▲3.63%	₩3조	₩691만	적자
6,101	Investis Holding SAIREN스위스거래소	₩232,148	0.00%	▼0.68%	0.00%	▲0.69%	₩3조	₩4.5억	13.3
6,260	Burckhardt Compression Holding AGBCHN스위스거래소	₩850,144	▲0.57%	▲1.34%	▲10.05%	▼3.45%	₩2.8조	₩7.1억	17.2
6,508	Bell Food Group Ltd.BELL스위스거래소	₩425,072	▲0.38%	▲2.12%	▲9.94%	▲20.14%	₩2.6조	₩2.2억	21.0
6,579	OC Oerlikon Corporation AGOERL스위스거래소	₩8,229	0.00%	▲2.39%	▼8.21%	▲59.23%	₩2.6조	₩4억	5.0
6,647	Landis+Gyr Group AGLAND스위스거래소	₩88,056	▼1.08%	▼8.03%	▲5.16%	▲4.96%	₩2.6조	₩7억	24.3
6,803	SKAN Group AGSKAN스위스거래소	₩110,631	▼0.58%	▼4.56%	▼2.26%	▲29.16%	₩2.5조	₩1.3억	51.8
6,958	Intershop Holding AGISN스위스거래소	₩253,282	▲0.13%	▲0.38%	▲3.53%	▼4.12%	₩2.4조	₩3,778만	14.0
6,982	Jungfraubahn Holding AGJFN스위스거래소	₩424,271	▼0.19%	▼1.49%	▲14.22%	▼7.02%	₩2.4조	₩7,141만	22.1
7,022	Medartis Holding AGMED스위스거래소	₩177,073	▲0.91%	▼0.36%	▲35.21%	▲25.68%	₩2.4조	₩10억	92.3
7,023	Montana Aerospace AGAERO스위스거래소	₩37,944	0.00%	▲3.72%	▲1.72%	▼19.11%	₩2.4조	₩12.3억	87.8
7,174	Burkhalter Holding AGBRKN스위스거래소	₩216,779	▼0.15%	▲0.74%	▲8.67%	▼3.42%	₩2.3조	₩5.2억	22.8
7,289	Romande Energie Holding SAREHN스위스거래소	₩77,970	▼0.41%	▼0.41%	▼0.20%	▲12.73%	₩2.2조	₩6,829만	14.3
7,339	Implenia AGIMPN스위스거래소	₩120,077	▲0.40%	▲3.73%	▲19.43%	▼3.35%	₩2.2조	₩10.6억	16.5
7,458	HIAG Immobilien Holding AGHIAG스위스거래소	₩213,897	▲0.91%	▼0.60%	▲5.20%	▲12.65%	₩2.1조	₩3억	8.7
7,479	PolyPeptide Group AGPPGN스위스거래소	₩64,601	▼0.12%	▼2.30%	▼8.50%	▲53.42%	₩2.1조	₩2,533만	99.8
7,683	Interroll Holding AGINRN스위스거래소	₩2,417,546	▼0.13%	▼0.13%	▲13.53%	▼32.13%	₩2조	₩1.4억	23.2
7,796	Sensirion Holding AGSENS스위스거래소	₩131,444	▼0.97%	▲4.06%	▼7.34%	▲32.42%	₩2조	₩2.5억	44.8
7,807	Forbo Holding AGFORN스위스거래소	₩1,413,704	▼0.11%	▼1.67%	▼2.97%	▲0.23%	₩2조	₩3,277만	18.9
7,969	AEVIS VICTORIA SAAEVS스위스거래소	₩22,654	0.00%	▼1.05%	▼6.29%	▲5.60%	₩1.9조	₩228만	적자
8,303	Cham Swiss Properties AGCHAM스위스거래소	₩37,144	▼0.43%	▼0.85%	▲2.20%	▼0.85%	₩1.8조	₩2.2억	110.6
8,319	Zug Estates Holding AG Class BZUGN스위스거래소	₩3,522,253	▼0.45%	▼0.90%	▼1.35%	▼1.79%	₩1.8조	₩2.6억	17.5
8,377	Idorsia Ltd.IDIA스위스거래소	₩6,436	▲0.15%	▼9.54%	▼5.41%	▼9.46%	₩1.8조	₩4.1억	적자
8,713	Aryzta AGARYN스위스거래소	₩66,763	▲1.46%	▼4.14%	▲10.17%	▼19.50%	₩1.7조	₩6.8억	10.6
8,951	Solaris Resources IncSLS토론토증권거래소	₩9,440	▼0.20%	▲0.70%	▲3.17%	▼9.01%	₩1.6조	₩30.9억	적자
9,029	naturenergie holding AGNEAG스위스거래소	₩47,550	▲1.02%	▲4.58%	▼1.00%	▼9.17%	₩1.6조	₩1.7억	6.5
9,098	문레이크 이뮤노테라퓨틱스MLTXMoonLake Immunotherapeutics Class A	₩17,998	▲7.56%	▲13.91%	▲24.86%	▲2.58%	₩1.5조	₩350억	적자
9,114	EPIC Suisse Ltd.EPIC스위스거래소	₩136,087	▼0.23%	0.00%	▲1.19%	▼2.30%	₩1.5조	₩700만	12.2
9,193	DocMorris LtdDOCM스위스거래소	₩30,019	▲0.05%	▲15.60%	▲42.05%	▲214.07%	₩1.5조	₩55.7억	—
9,564	PLAZZA AG Class APLAN스위스거래소	₩682,036	0.00%	▲0.47%	▲0.95%	▲3.15%	₩1.4조	₩1,375만	11.4
9,570	Basilea Pharmaceutica AGBSLN스위스거래소	₩113,993	▲0.28%	▼3.78%	▲8.21%	▲30.16%	₩1.4조	₩1.1억	18.2
10,121	Zehnder Group AG Class AZEHN스위스거래소	₩114,473	▼1.52%	▼4.28%	▼1.11%	▼13.33%	₩1.3조	₩1.4억	18.4
10,215	Kuros Biosciences Ltd.KURN스위스거래소	₩32,004	▼0.55%	▼4.72%	▲6.90%	▼29.11%	₩1.2조	₩7.4억	112.5
10,535	Autoneum Holding AGAUTN스위스거래소	₩204,291	▲0.47%	▼0.62%	▲3.74%	▼24.05%	₩1.2조	₩1.7억	12.1
10,885	Thurgauer KantonalbankTKBP스위스거래소	₩276,977	▼1.14%	▲3.90%	▲7.45%	▲4.85%	₩1.1조	₩1.3억	4.2
10,925	에비 슈미트 홀딩AEBIAebi Schmidt Holding AG	₩14,248	▼4.25%	▼10.05%	▼2.60%	▼15.25%	₩1.1조	₩112억	31.3
11,027	Cicor TechnologiesCICN스위스거래소	₩234,710	▲1.10%	▲11.91%	▲6.54%	▲13.20%	₩1.1조	₩4.2억	44.7
11,693	APG SGA SAAPGN스위스거래소	₩331,412	▲0.98%	▲3.50%	▲1.97%	▼1.43%	₩9,768억	₩2,438만	20.6
11,763	Warteck Invest AGWARN스위스거래소	₩3,105,986	▼0.51%	▲0.78%	▲1.57%	▼1.02%	₩9,645억	₩4,383만	14.0
11,791	LEM Holding SALEHN스위스거래소	₩846,942	▼0.75%	▼8.95%	▼19.48%	▲76.33%	₩9,600억	₩2.4억	196.2
12,011	Fundamenta Real Estate AGFREN스위스거래소	₩27,057	▼0.88%	▼1.17%	▼0.59%	▼3.43%	₩9,236억	₩3,600만	13.6
12,506	mobilezone holding AGMOZN스위스거래소	₩20,109	▲1.62%	▲0.64%	▲6.08%	▼5.42%	₩8,528억	₩2.7억	적자
12,549	리튬 아르헨티나LARLithium Argentina AG	₩5,249	▼4.14%	▼5.97%	▼22.90%	▼30.51%	₩8,472억	₩145억	29.7
12,556	소피아 제네틱스SOPHSOPHiA GENETICS SA	₩9,945	▼5.03%	▲6.80%	▲0.34%	▲58.83%	₩8,466억	₩83.3억	적자
12,933	Meier Tobler Group AGMTG스위스거래소	₩72,366	▼0.11%	▲0.11%	▲33.14%	▲14.14%	₩7,964억	₩1.1억	32.9
13,165	Schweiter Technologies AGSWTQ스위스거래소	₩555,555	▲2.97%	▲1.91%	▼4.01%	▲35.81%	₩7,657억	₩504만	적자
13,204	Centiel AGCNTL스위스거래소	₩9,542	▼0.33%	▲2.05%	▲11.19%	▲302.70%	₩7,619억	₩11.9억	—
13,845	medmix AGMEDX스위스거래소	₩16,683	▼0.19%	▼5.27%	▲6.44%	▼8.27%	₩6,900억	₩1억	4217.8
14,044	Phoenix Mecano AGPMN스위스거래소	₩730,067	▲0.88%	▲3.64%	▲2.70%	▲1.56%	₩6,717억	₩883만	14.7
14,510	오쿨리스 홀딩OCSOculis Holding AG	₩10,138	▲0.26%	▲0.13%	▼7.98%	▼62.40%	₩6,258억	₩23억	적자
14,660	Novavest Real Estate AGNREN스위스거래소	₩60,199	▲0.27%	0.00%	0.00%	▼5.53%	₩6,130억	₩625만	11.0
14,663	Vetropack Holding AG Class AVETN스위스거래소	₩30,964	▲1.47%	▲1.90%	▲7.33%	▼13.47%	₩6,130억	₩2,200만	적자
14,770	Komax Holding AGKOMN스위스거래소	₩119,116	▼1.72%	▲2.62%	▼11.00%	▲14.81%	₩6,033억	₩4,646만	적자
14,955	Fenix Outdoor International AG Series BFOI_B나스닥 스톡홀름	₩44,187	▼0.15%	▲1.54%	▲12.41%	▼31.57%	₩5,861억	₩280만	46.0
14,996	Glarner KantonalbankGLKBN스위스거래소	₩43,868	▲0.37%	▲2.62%	▲10.48%	▲28.64%	₩5,827억	₩3,741만	14.0
15,107	CPH Group AG Class ACPHN스위스거래소	₩95,421	▼0.33%	▲3.47%	▲4.20%	▼12.61%	₩5,736억	₩3,126만	17.4
15,113	Leonteq AGLEON스위스거래소	₩31,572	▼0.70%	▼3.80%	▼4.27%	▲43.52%	₩5,729억	₩7,574만	적자
15,267	Ferrexpo plcFXPO런던증권거래소	₩530.06	▲1.90%	▼5.84%	▼5.25%	▼60.03%	₩5,601억	₩1.2억	적자
15,406	Infomaniak SA Class BINFO스위스거래소	₩119,757	▼0.27%	▲0.67%	▼1.58%	▼33.21%	₩5,485억	₩1.2억	적자
15,430	SF Urban Properties AGSFPN스위스거래소	₩164,105	▲0.49%	▼1.44%	▲1.99%	▲2.50%	₩5,466억	₩7,162만	8.1
16,026	Schweizerische NationalbankSNBN스위스거래소	₩5,011,205	▲1.29%	▲0.97%	▲0.32%	▼9.54%	₩5,020억	₩505만	0.0
16,108	BVZ Holding AGBVZN스위스거래소	₩2,465,577	0.00%	▼1.91%	▲1.99%	▲23.20%	₩4,952억	₩746만	10.0
16,239	Bystronic AGBYS스위스거래소	₩234,710	▼0.14%	▼4.43%	▲11.23%	▼45.70%	₩4,860억	₩1.3억	적자
16,241	Rieter Holding AGRIEN스위스거래소	₩3,610	▼0.44%	▼0.66%	▼3.63%	▼30.40%	₩4,858억	₩1.1억	적자
16,294	Elma Electronic AGELMN스위스거래소	₩2,113,352	0.00%	0.00%	0.00%	▲3.94%	₩4,822억	₩213만	적자
16,316	Hypothekarbank Lenzburg AGHBLN스위스거래소	₩6,660,260	▼0.48%	▼0.48%	▼0.95%	▲4.52%	₩4,801억	₩2,014만	14.0
16,445	IVF HARTMANN Holding AGVBSN스위스거래소	₩199,327	▲0.40%	▲1.22%	▲0.40%	▼12.01%	₩4,708억	₩2,351만	14.6
16,630	COLTENE Holding AGCLTN스위스거래소	₩77,249	▲0.84%	▼0.72%	▲5.01%	▼11.47%	₩4,586억	₩156만	19.6
16,972	실스크LAESSEALSQ Corp.	₩1,892	0.00%	▲3.27%	▼31.57%	▼63.73%	₩4,368억	₩103억	적자
16,988	Orell Fussli AGOFN스위스거래소	₩223,343	▼1.06%	0.00%	▲2.57%	▲16.74%	₩4,355억	₩2,836만	16.7
17,209	V-ZUG Holding LtdVZUG스위스거래소	₩67,083	0.00%	▲4.49%	▲4.88%	▼1.64%	₩4,214억	₩2,988만	22.1
17,329	Peach Property Group AGPEAN스위스거래소	₩7,453	▼0.32%	▼2.31%	▼2.72%	▼27.60%	₩4,136억	₩15만	적자
17,415	Arbonia AGARBN스위스거래소	₩5,964	▲0.81%	▲0.13%	▼17.41%	▼28.91%	₩4,078억	₩10.2억	적자
17,554	Mikron Holding AGMIKN스위스거래소	₩24,496	▼0.33%	▲0.99%	▼1.92%	▼26.09%	₩3,992억	₩153만	9.1
17,733	Trifork Group AGTRIFOR나스닥 코펜하겐	₩20,954	0.00%	▲8.38%	▲8.83%	▲13.01%	₩3,886억	₩3,718만	22.0
18,029	Banque Cantonale du JuraBCJ스위스거래소	₩125,680	▲1.29%	▲1.95%	0.00%	▲13.77%	₩3,711억	₩152만	19.1
18,086	Gurit Holding AGGURN스위스거래소	₩78,610	▼0.20%	▼3.73%	▲0.61%	▲324.01%	₩3,681억	₩2.8억	13.6
18,127	Santhera Pharmaceuticals Holding AGSANN스위스거래소	₩24,111	▲1.48%	▼1.83%	▲3.29%	▲12.39%	₩3,659억	₩7.2억	적자
18,818	MCH Group AGMCHN스위스거래소	₩10,695	▲0.60%	▲1.21%	▼3.19%	▲81.52%	₩3,247억	₩22만	6.5
19,132	StarragTornos Group AGSTGN스위스거래소	₩55,395	▲0.29%	▲1.17%	0.00%	▲16.50%	₩3,085억	₩112만	13.1
19,175	AC 이뮨ACIUAC Immune SA	₩3,011	▼1.31%	▲3.67%	▼9.60%	▼28.48%	₩3,064억	₩2.8억	적자
19,393	Ascom Holding AGASCN스위스거래소	₩9,078	▲0.35%	▼4.71%	▼3.90%	▲48.43%	₩2,949억	₩904만	10.9
19,717	Admicasa Holding AGADMI베른거래소	₩64,041	0.00%	0.00%	0.00%	▲406.33%	₩2,787억	₩19만	적자
19,835	Zublin Immobilien Holding AGZUBN스위스거래소	₩82,293	▼0.39%	▲2.39%	▲4.26%	▲13.22%	₩2,735억	₩398만	27.4
19,871	ADC 테라퓨틱스ADCTADC Therapeutics Ltd	₩2,131	▲5.96%	▼0.62%	▼5.88%	▼55.06%	₩2,721억	₩16.4억	적자
20,073	Bergbahnen Engelberg-Trubsee-Titlis AGTIBN스위스거래소	₩79,091	▲0.20%	0.00%	▼1.98%	▼12.41%	₩2,631억	₩526만	29.9
20,425	베락사 바이오테크VRXAVeraxa Biotech AG	₩1,679	▲17.76%	▲27.26%	▲3.28%	▼88.12%	₩2,480억	₩4.5억	5.9
20,602	Feintool International Holding AGFTON스위스거래소	₩16,250	▼0.49%	▼6.88%	▼13.98%	▼10.96%	₩2,403억	₩3만	875.0
21,113	Private Equity Holding AGPEHN스위스거래소	₩96,061	▲0.67%	▲2.04%	0.00%	▼4.00%	₩2,218억	₩203만	적자
21,147	BioVersys AGBIOV스위스거래소	₩36,183	▼3.83%	▼2.59%	▼9.96%	▼10.32%	₩2,204억	₩4,420만	적자
21,746	Carlo Gavazzi Holding AGGAV스위스거래소	₩281,780	▲0.86%	▼1.12%	▲8.31%	▲4.45%	₩2,005억	₩511만	68.6
22,392	EDAG Engineering Group AGED4독일 제트라	₩4,168	0.00%	▼2.76%	▼6.62%	▼47.19%	₩1,803억	₩0	적자
22,410	Varia US Properties AGVARN스위스거래소	₩17,211	▼0.46%	▼4.02%	▼10.42%	▼45.98%	₩1,797억	₩78만	적자
22,615	Multitude AGMULT독일 제트라	₩8,307	▼1.40%	▼2.77%	▼3.44%	▼5.07%	₩1,740억	₩1.6억	6.0
22,879	CALIDA Holding AGCALN스위스거래소	₩21,870	▲1.19%	▼1.44%	▼1.01%	▲14.79%	₩1,668억	₩5,059만	19.5
22,887	Molecular Partners AGMOLN스위스거래소	₩3,987	▼0.80%	▼3.11%	▼21.45%	▼26.98%	₩1,665억	₩2,452만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신