스위스 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 스위스

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
34	Roche Holding LtdRO스위스거래소	₩665,158	▼0.44%	▲2.46%	▲10.25%	▲22.04%	₩519조	₩17.4억	26.7
49	Novartis AGNOVN스위스거래소	₩216,673	▼1.03%	▲1.32%	▲11.21%	▲21.20%	₩399조	₩1,952억	32.1
60	Nestle S.A.NESN스위스거래소	₩139,950	▼0.51%	▲1.64%	▲12.90%	▲9.91%	₩360조	₩1,002억	29.8
132	UBS Group AGUBSG스위스거래소	₩66,272	▲0.37%	▲2.85%	▲1.52%	▲9.14%	₩201조	₩784억	16.9
133	ABB Ltd.ABBN스위스거래소	₩115,515	▲2.87%	▼1.11%	▼11.06%	▲19.06%	₩201조	₩1,446억	32.4
143	처브CBChubb Limited	₩495,233	▲1.56%	▲0.73%	▲7.68%	▲18.89%	₩189조	₩4,780억	12.9
176	Compagnie Financiere Richemont SACFR스위스거래소	₩284,393	▼0.43%	▲4.89%	▲2.07%	▲1.87%	₩167조	₩430억	31.8
195	Zurich Insurance Group LtdZURN스위스거래소	₩1,033,388	▼0.25%	▲1.50%	▲9.83%	▲5.98%	₩152조	₩514억	16.2
307	Glencore plcGLEN런던증권거래소	₩9,228	▲1.98%	▲1.63%	▼12.07%	▲25.38%	₩105조	₩695억	15.3
440	가민GRMNGarmin Ltd.	₩387,293	▼1.08%	▲4.88%	▲7.40%	▲41.73%	₩74.4조	₩2,435억	27.7
448	Lonza Group AGLONN스위스거래소	₩1,072,458	▼0.33%	▲0.73%	▲14.73%	▲23.65%	₩73조	₩234억	적자
459	Galderma Group AGGALD스위스거래소	₩311,254	▲1.41%	▲1.11%	▲15.53%	▲16.59%	₩71.2조	₩172억	65.8
496	Swiss Re AGSREN스위스거래소	₩244,673	▼0.36%	▼1.80%	▲4.19%	▲14.56%	₩66.4조	₩516억	11.5
504	Holcim LtdHOLN스위스거래소	₩121,799	▼0.74%	▲4.50%	▲17.53%	▼4.08%	₩65.8조	₩242억	106.2
532	베이진688235BeOne Medicines Ltd. Class A	₩57,574	▲0.54%	▲18.42%	▲14.33%	▲6.68%	₩63.1조	₩1,845억	70.8
552	Givaudan SAGIVN스위스거래소	₩6,592,979	▲0.05%	▲3.29%	▲17.73%	▲28.90%	₩60.5조	₩244억	39.4
558	Sandoz Group LtdSDZ스위스거래소	₩136,548	▲0.60%	▲1.43%	▲19.42%	▲44.12%	₩59.4조	₩166억	71.2
561	Swisscom AGSCMN스위스거래소	₩1,150,108	▼0.21%	▲1.00%	▲12.32%	▲22.76%	₩59.4조	₩112억	28.3
619	STMicroelectronics NVSTMPA유로넥스트	₩63,098	▲4.82%	▼2.63%	▼10.25%	▲87.72%	₩53.4조	₩346억	87.1
632	Schindler Holding Ltd.SCHN스위스거래소	₩486,741	▼0.17%	▲1.01%	▲16.80%	▲6.22%	₩52.2조	₩21.7억	31.1
658	Sika AGSIKA스위스거래소	₩314,347	▼0.46%	▲5.35%	▲10.98%	▲18.36%	₩50.4조	₩208억	29.8
666	Alcon AGALC스위스거래소	₩97,120	▼3.59%	▲0.67%	▲12.02%	▼4.33%	₩50.1조	₩1,484억	57.5
738	Swiss Life Holding AGSLHN스위스거래소	₩1,579,710	▼2.04%	▲0.52%	▲9.55%	▲5.87%	₩44.5조	₩536억	21.1
755	Kuehne & Nagel International AGKNIN스위스거래소	₩372,137	▲0.18%	▼4.83%	▼0.17%	▲32.56%	₩43.9조	₩125억	27.9
871	DSM-Firmenich AGDSFIR유로넥스트	₩157,069	▼0.99%	▲7.33%	▲4.49%	▲51.80%	₩37.8조	₩201억	적자
893	Helvetia Baloise Holding AGHBAN스위스거래소	₩366,277	▼0.71%	▲1.53%	▲10.29%	▲7.66%	₩36.5조	₩116억	71.0
989	SGS SASGSN스위스거래소	₩166,290	▲0.25%	0.00%	▲5.42%	▲12.72%	₩32.8조	₩78.6억	30.1
992	Chocoladefabriken Lindt & Spruengli AGLISN스위스거래소	₩142,929,263	▼1.90%	▼0.23%	▲6.94%	▼25.09%	₩32.8조	₩88.2억	27.6
1,023	EMS-CHEMIE HOLDING AGEMSN스위스거래소	₩1,369,874	▲0.66%	▼0.94%	▼2.83%	▲52.45%	₩31.7조	₩28.1억	41.5
1,073	Geberit AGGEBN스위스거래소	₩963,714	▼0.60%	▲2.96%	▲11.91%	▼4.85%	₩30조	₩90억	31.4
1,118	Partners Group Holding AGPGHN스위스거래소	₩1,100,458	▼0.44%	▲2.58%	▲12.82%	▼33.07%	₩28.5조	₩171억	14.8
1,135	앰코AMCRAmcor PLC	₩60,631	▲0.11%	▼6.65%	▲7.85%	▲8.24%	₩27.9조	₩2,073억	19.3
1,145	Coca-Cola HBC AGCCH런던증권거래소	₩76,933	▲0.99%	▼8.53%	▼0.42%	▲11.43%	₩27.6조	₩330억	18.1
1,148	Straumann Holding AGSTMN스위스거래소	₩172,720	▼0.70%	▲5.05%	▲18.10%	▲12.97%	₩27.6조	₩62.9억	45.9
1,199	Sonova Holding AGSOON스위스거래소	₩457,764	▲0.29%	▲0.29%	▲5.71%	▲35.78%	₩26.1조	₩278억	38.9
1,204	VAT Group AGVACN스위스거래소	₩906,738	▲4.11%	▼0.89%	▼17.11%	▲38.90%	₩26조	₩202억	80.6
1,296	Julius Baer Gruppe AGBAER스위스거래소	₩116,590	▲0.14%	▲3.02%	▲0.62%	▲14.04%	₩23.8조	₩134억	12.9
1,584	Banque Cantonale VaudoiseBCVN스위스거래소	₩225,952	▲1.09%	▲3.35%	▲9.81%	▲38.38%	₩19.1조	₩15.6억	27.1
1,693	Logitech International S.A.LOGN스위스거래소	₩134,497	▲3.04%	▲8.43%	▲0.63%	▲3.28%	₩17.7조	₩326억	18.7
1,713	Swiss Prime Site AGSPSN스위스거래소	₩216,347	▼0.97%	▲0.23%	▲10.11%	▲8.22%	₩17.4조	₩24.9억	26.2
1,900	Swatch Group Ltd. RegisteredUHRN스위스거래소	₩59,093	▲0.28%	▲3.57%	▲5.37%	▲4.97%	₩15.6조	₩14.4억	209.7
1,901	Swatch Group Ltd. BearerUHR스위스거래소	₩307,591	▲0.03%	▲3.65%	▲6.15%	▲11.84%	₩15.6조	₩40.2억	1091.6
1,925	온 홀딩ONONOn Holding AG Class A	₩46,557	▼7.54%	▼2.20%	▲1.97%	▼25.92%	₩15.3조	₩1.2조	21.1
1,943	BELIMO Holding AGBEAN스위스거래소	₩1,252,666	▲1.52%	▼1.35%	▼2.78%	▼4.35%	₩15.1조	₩34.6억	46.1
2,349	Allwyn AGALWN아테네증권거래소	₩15,039	▲0.50%	▼12.18%	▼17.46%	▼47.15%	₩11.5조	₩40.2억	9.7
2,351	PSP Swiss Property AGPSPN스위스거래소	₩249,882	▼0.78%	▼1.22%	▲7.49%	▲7.57%	₩11.5조	₩27.2억	16.0
2,431	BKW AGBKW스위스거래소	₩207,231	▼0.86%	▲2.66%	▲8.25%	▼25.69%	₩11조	₩33.4억	18.1
2,433	Avolta AGAVOL스위스거래소	₩79,604	▼1.05%	▲3.12%	▲15.60%	▲3.73%	₩11조	₩18억	34.2
2,434	Barry Callebaut AGBARN스위스거래소	₩1,969,754	▼2.02%	▼0.82%	▲14.26%	▼7.49%	₩11조	₩73.2억	42.4
2,436	VZ Holding AGVZN스위스거래소	₩286,510	▲2.21%	▲3.65%	▲10.69%	▲18.12%	₩11조	₩33.9억	27.2
2,466	Flughafen Zurich AGFHZN스위스거래소	₩347,393	▼1.93%	▲2.60%	▲12.61%	▼15.38%	₩10.8조	₩34.8억	18.8
2,485	앱티브APTVAptiv PLC	₩53,091	▼0.85%	▼11.99%	▼10.82%	▼39.20%	₩10.7조	₩1,905억	10.9
2,512	Luzerner Kantonalbank AGLUKN스위스거래소	₩216,185	▲0.91%	▲2.31%	▲7.27%	▲42.95%	₩10.6조	₩20.8억	20.9
2,566	Accelleron Industries AGACLN스위스거래소	₩112,976	▲3.12%	▲6.77%	▼1.84%	▲12.39%	₩10.2조	₩99.9억	30.8
2,626	Sulzer AGSUN스위스거래소	₩300,835	▲1.71%	▲0.82%	▲16.23%	▲24.19%	₩9.9조	₩23.7억	20.8
2,695	Bachem Holding AG Class BBANB스위스거래소	₩130,639	▲0.75%	▼0.93%	▲0.38%	▲34.65%	₩9.7조	₩14.6억	40.4
2,741	SIG Group AGSIGN스위스거래소	₩25,070	▲0.85%	▲3.91%	▲12.90%	▲31.85%	₩9.5조	₩41.9억	적자
2,840	SFS Group AGSFSN스위스거래소	₩235,068	▲0.56%	▲2.27%	▲3.74%	▲31.27%	₩9조	₩39억	21.9
2,951	EFG International AGEFGN스위스거래소	₩28,163	▲0.46%	▲3.72%	▲9.49%	▼10.55%	₩8.6조	₩31.4억	20.2
2,958	Swissquote Group Holding Ltd.SQN스위스거래소	₩55,869	▼0.52%	▲0.06%	▼1.38%	▼30.67%	₩8.5조	₩42.4억	14.3
2,959	Temenos AGTEMN스위스거래소	₩129,255	▲1.15%	▲3.79%	▲14.24%	▼0.44%	₩8.5조	₩51.3억	35.2
2,970	Vontobel Holding AGVONN스위스거래소	₩153,836	▲0.64%	▲2.83%	▲5.47%	▲45.16%	₩8.5조	₩8.3억	14.2
2,975	Emmi AGEMMN스위스거래소	₩1,561,152	▼1.64%	▲1.27%	▲10.36%	▲31.19%	₩8.4조	₩18.7억	22.2
2,996	Ypsomed Holding AGYPSN스위스거래소	₩663,530	▲3.29%	▲2.93%	▲11.79%	▲24.27%	₩8.4조	₩160억	25.0
3,063	DKSH Holding LtdDKSH스위스거래소	₩127,464	▲0.51%	▲2.49%	▲10.13%	▲33.39%	₩8.2조	₩15.6억	24.0
3,201	트랜스오션RIGTransocean Ltd.	₩6,950	▲0.19%	▼13.67%	▼6.50%	▲24.82%	₩7.7조	₩2,415억	20.7
3,210	Georg Fischer AGGF스위스거래소	₩96,371	▲1.98%	▲3.95%	▲0.77%	▲9.12%	₩7.7조	₩39.6억	적자
3,343	Galenica AGGALE스위스거래소	₩146,429	▼0.11%	▲1.18%	▲5.27%	▼7.79%	₩7.3조	₩17.7억	28.2
3,434	St.Galler Kantonalbank AGSGKN스위스거래소	₩1,176,969	▲0.56%	▲1.54%	▲2.84%	▲26.62%	₩7조	₩18.5억	18.6
3,507	Berner Kantonalbank AGBEKN스위스거래소	₩740,693	▲0.44%	▲1.90%	▲7.69%	▲46.30%	₩6.8조	₩14.4억	22.6
3,691	Dottikon ES Holding AGDESN스위스거래소	₩461,508	0.00%	▲0.53%	▲5.19%	▼18.30%	₩6.3조	₩2.6억	37.8
3,723	Adecco Group AGADEN스위스거래소	₩36,465	▲0.27%	▼3.11%	▼6.28%	▼3.95%	₩6.3조	₩35억	13.9
3,758	INFICON Holding AGIFCN스위스거래소	₩266,324	▲4.60%	▼4.33%	▼16.27%	▲63.93%	₩6.2조	₩27.3억	51.5
3,920	크리스퍼 테라퓨틱스CRSPCRISPR Therapeutics AG	₩60,577	▼9.77%	▼10.17%	▼11.16%	▼14.36%	₩5.9조	₩2,468억	적자
3,998	Clariant AGCLN스위스거래소	₩17,858	▲3.00%	▲4.88%	▲6.09%	▲52.15%	₩5.7조	₩106억	적자
4,055	스포츠레이더 그룹SRADSportradar Group AG Class A	₩17,938	▼1.76%	▼9.29%	▲6.96%	▼43.63%	₩5.6조	₩291억	161.1
4,163	Tecan Group AGTECN스위스거래소	₩417,393	▼0.77%	▲4.31%	▲8.64%	▲100.31%	₩5.4조	₩35.8억	적자
4,192	Zuger Kantonalbank AGZUGER스위스거래소	₩18,476,619	▼0.44%	0.00%	▲1.34%	▲28.98%	₩5.3조	₩1.7억	24.8
4,194	Bucher Industries AGBUCN스위스거래소	₩544,531	▲0.15%	▲2.92%	▲1.83%	▼9.47%	₩5.3조	₩7.5억	18.4
4,237	Siegfried Holding AGSFZN스위스거래소	₩115,174	▼1.05%	▼1.46%	▲4.81%	▼5.54%	₩5.2조	₩44.5억	18.1
4,246	Allreal Holding AGALLN스위스거래소	₩315,812	▼0.51%	▼0.41%	▲3.74%	▼4.43%	₩5.2조	₩14.2억	15.4
4,284	SMG Swiss Marketplace Group Holding AGSMG스위스거래소	₩51,197	▼2.02%	▲4.49%	▲12.72%	▼14.88%	₩5.1조	₩5.3억	32.0
4,297	Stadler Rail AGSRAIL스위스거래소	₩51,409	▲0.64%	▼1.68%	▲4.71%	▲54.65%	₩5.1조	₩14.8억	30.0
4,344	Sunrise Communications AG Class ASUNN스위스거래소	₩68,567	▼0.05%	▼5.35%	▲6.10%	▼1.54%	₩5조	₩58.9억	적자
4,382	Huber + Suhner AGHUBN스위스거래소	₩280,324	▲4.36%	▲6.17%	▼2.27%	▲15.26%	₩4.9조	₩98억	43.7
4,504	BB Biotech AGBION스위스거래소	₩88,883	▲1.49%	▲6.43%	▲10.98%	▲21.33%	₩4.8조	₩34.9억	2.8
4,582	dormakaba Holding AGDOKA스위스거래소	₩112,162	0.00%	▼1.57%	▲6.00%	▲6.16%	₩4.6조	₩4억	29.9
4,821	Banque Cantonale de Geneve SABCGE스위스거래소	₩60,721	▲0.27%	▲4.19%	▲11.68%	▲52.87%	₩4.3조	₩6.5억	10.9
4,891	Mobimo Holding AGMOBN스위스거래소	₩564,880	▼0.86%	▲0.87%	▲3.58%	▼4.41%	₩4.2조	₩5.7억	12.3
4,925	Walliser KantonalbankWKBN스위스거래소	₩266,161	▼0.30%	▼0.30%	▼0.61%	▲22.47%	₩4.2조	₩1.7억	29.0
5,019	ALSO Holding AGALSN스위스거래소	₩323,951	▲1.84%	▼1.49%	▼0.40%	▼7.66%	₩4.1조	₩24.1억	20.1
5,026	Cembra Money Bank AGCMBN스위스거래소	₩138,453	▲0.06%	▲2.29%	▼1.68%	▼14.61%	₩4조	₩32.7억	13.5
5,059	버시전트VGNTVersigent PLC	₩56,754	▲1.63%	▲1.90%	▼4.94%	▲41.00%	₩4조	₩424억	5.8
5,089	Valiant Holding AGVATN스위스거래소	₩252,649	▲0.13%	▲6.16%	▲4.16%	▲2.24%	₩4조	₩12.7억	15.2
5,196	COMET Holding AGCOTN스위스거래소	₩519,624	▲5.21%	▼4.94%	▼10.08%	▲31.79%	₩3.8조	₩67.5억	139.1
5,329	Daetwyler Holding AGDAE스위스거래소	₩220,092	▲1.20%	▲2.42%	▲4.48%	▼18.06%	₩3.7조	₩2.7억	28.0
5,446	Vaudoise Assurances Holding SAVAHN스위스거래소	₩1,225,806	▼0.26%	▲2.87%	▲5.17%	▲2.87%	₩3.6조	₩3.7억	14.1
5,469	Medacta Group SAMOVE스위스거래소	₩180,045	▲0.91%	▼6.11%	▼3.15%	▼29.46%	₩3.6조	₩14.2억	30.9
5,493	International Workplace Group PLCIWG런던증권거래소	₩3,809	▲0.47%	▼1.21%	▲15.43%	▼10.53%	₩3.5조	₩36.1억	312.4
5,768	Bossard Holding AGBOSN스위스거래소	₩434,648	▲2.30%	▲1.52%	▲5.95%	▲69.20%	₩3.3조	₩36.5억	23.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,463개 / 모은 종목 51,692개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 51초 전 갱신