스위스 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 스위스

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,027	Cicor TechnologiesCICN스위스거래소	₩234,710	▲1.10%	▲11.91%	▲6.54%	▲13.20%	₩1.1조	₩4.2억	44.7
10,925	에비 슈미트 홀딩AEBIAebi Schmidt Holding AG	₩14,248	▼4.25%	▼10.05%	▼2.60%	▼15.25%	₩1.1조	₩112억	31.3
10,885	Thurgauer KantonalbankTKBP스위스거래소	₩276,977	▼1.14%	▲3.90%	▲7.45%	▲4.85%	₩1.1조	₩1.3억	4.2
10,535	Autoneum Holding AGAUTN스위스거래소	₩204,291	▲0.47%	▼0.62%	▲3.74%	▼24.05%	₩1.2조	₩1.7억	12.1
10,215	Kuros Biosciences Ltd.KURN스위스거래소	₩32,004	▼0.55%	▼4.72%	▲6.90%	▼29.11%	₩1.2조	₩7.4억	112.5
10,121	Zehnder Group AG Class AZEHN스위스거래소	₩114,473	▼1.52%	▼4.28%	▼1.11%	▼13.33%	₩1.3조	₩1.4억	18.4
9,570	Basilea Pharmaceutica AGBSLN스위스거래소	₩113,993	▲0.28%	▼3.78%	▲8.21%	▲30.16%	₩1.4조	₩1.1억	18.2
9,564	PLAZZA AG Class APLAN스위스거래소	₩682,036	0.00%	▲0.47%	▲0.95%	▲3.15%	₩1.4조	₩1,375만	11.4
9,193	DocMorris LtdDOCM스위스거래소	₩30,019	▲0.05%	▲15.60%	▲42.05%	▲214.07%	₩1.5조	₩55.7억	—
9,114	EPIC Suisse Ltd.EPIC스위스거래소	₩136,087	▼0.23%	0.00%	▲1.19%	▼2.30%	₩1.5조	₩700만	12.2
9,098	문레이크 이뮤노테라퓨틱스MLTXMoonLake Immunotherapeutics Class A	₩17,998	▲7.56%	▲13.91%	▲24.86%	▲2.58%	₩1.5조	₩350억	적자
9,029	naturenergie holding AGNEAG스위스거래소	₩47,550	▲1.02%	▲4.58%	▼1.00%	▼9.17%	₩1.6조	₩1.7억	6.5
8,951	Solaris Resources IncSLS토론토증권거래소	₩9,440	▼0.20%	▲0.70%	▲3.17%	▼9.01%	₩1.6조	₩30.9억	적자
8,713	Aryzta AGARYN스위스거래소	₩66,763	▲1.46%	▼4.14%	▲10.17%	▼19.50%	₩1.7조	₩6.8억	10.6
8,377	Idorsia Ltd.IDIA스위스거래소	₩6,436	▲0.15%	▼9.54%	▼5.41%	▼9.46%	₩1.8조	₩4.1억	적자
8,319	Zug Estates Holding AG Class BZUGN스위스거래소	₩3,522,253	▼0.45%	▼0.90%	▼1.35%	▼1.79%	₩1.8조	₩2.6억	17.5
8,303	Cham Swiss Properties AGCHAM스위스거래소	₩37,144	▼0.43%	▼0.85%	▲2.20%	▼0.85%	₩1.8조	₩2.2억	110.6
7,969	AEVIS VICTORIA SAAEVS스위스거래소	₩22,654	0.00%	▼1.05%	▼6.29%	▲5.60%	₩1.9조	₩228만	적자
7,807	Forbo Holding AGFORN스위스거래소	₩1,413,704	▼0.11%	▼1.67%	▼2.97%	▲0.23%	₩2조	₩3,277만	18.9
7,796	Sensirion Holding AGSENS스위스거래소	₩131,444	▼0.97%	▲4.06%	▼7.34%	▲32.42%	₩2조	₩2.5억	44.8
7,683	Interroll Holding AGINRN스위스거래소	₩2,417,546	▼0.13%	▼0.13%	▲13.53%	▼32.13%	₩2조	₩1.4억	23.2
7,479	PolyPeptide Group AGPPGN스위스거래소	₩64,601	▼0.12%	▼2.30%	▼8.50%	▲53.42%	₩2.1조	₩2,533만	99.8
7,458	HIAG Immobilien Holding AGHIAG스위스거래소	₩213,897	▲0.91%	▼0.60%	▲5.20%	▲12.65%	₩2.1조	₩3억	8.7
7,339	Implenia AGIMPN스위스거래소	₩120,077	▲0.40%	▲3.73%	▲19.43%	▼3.35%	₩2.2조	₩10.6억	16.5
7,289	Romande Energie Holding SAREHN스위스거래소	₩77,970	▼0.41%	▼0.41%	▼0.20%	▲12.73%	₩2.2조	₩6,829만	14.3
7,174	Burkhalter Holding AGBRKN스위스거래소	₩216,779	▼0.15%	▲0.74%	▲8.67%	▼3.42%	₩2.3조	₩5.2억	22.8
7,023	Montana Aerospace AGAERO스위스거래소	₩37,944	0.00%	▲3.72%	▲1.72%	▼19.11%	₩2.4조	₩12.3억	87.8
7,022	Medartis Holding AGMED스위스거래소	₩177,073	▲0.91%	▼0.36%	▲35.21%	▲25.68%	₩2.4조	₩10억	92.3
6,982	Jungfraubahn Holding AGJFN스위스거래소	₩424,271	▼0.19%	▼1.49%	▲14.22%	▼7.02%	₩2.4조	₩7,141만	22.1
6,958	Intershop Holding AGISN스위스거래소	₩253,282	▲0.13%	▲0.38%	▲3.53%	▼4.12%	₩2.4조	₩3,778만	14.0
6,803	SKAN Group AGSKAN스위스거래소	₩110,631	▼0.58%	▼4.56%	▼2.26%	▲29.16%	₩2.5조	₩1.3억	51.8
6,647	Landis+Gyr Group AGLAND스위스거래소	₩88,056	▼1.08%	▼8.03%	▲5.16%	▲4.96%	₩2.6조	₩7억	24.3
6,579	OC Oerlikon Corporation AGOERL스위스거래소	₩8,229	0.00%	▲2.39%	▼8.21%	▲59.23%	₩2.6조	₩4억	5.0
6,508	Bell Food Group Ltd.BELL스위스거래소	₩425,072	▲0.38%	▲2.12%	▲9.94%	▲20.14%	₩2.6조	₩2.2억	21.0
6,260	Burckhardt Compression Holding AGBCHN스위스거래소	₩850,144	▲0.57%	▲1.34%	▲10.05%	▼3.45%	₩2.8조	₩7.1억	17.2
6,101	Investis Holding SAIREN스위스거래소	₩232,148	0.00%	▼0.68%	0.00%	▲0.69%	₩3조	₩4.5억	13.3
6,059	Metall Zug AG Class BMETN스위스거래소	₩1,370,476	▲0.35%	▲4.39%	▲0.59%	▲3.63%	₩3조	₩691만	적자
5,935	Compagnie Financiere Tradition SACFT스위스거래소	₩408,261	▲1.39%	0.00%	▲0.39%	▼11.15%	₩3.1조	₩2.5억	14.3
5,901	SoftwareOne Holding Ltd.SWON스위스거래소	₩13,729	▼1.72%	▼7.55%	▼5.77%	▼4.93%	₩3.1조	₩11.7억	45.1
5,875	Kardex Holding AGKARN스위스거래소	₩401,056	▲0.60%	0.00%	▲5.25%	▼10.38%	₩3.1조	₩9.1억	75.0
5,796	TX Group AGTXGN스위스거래소	₩297,790	▼0.64%	▼2.82%	▲5.08%	▲11.91%	₩3.2조	₩6,843만	적자
5,790	Bossard Holding AGBOSN스위스거래소	₩425,872	▼0.37%	▲2.70%	▲4.72%	▲68.57%	₩3.2조	₩9,615만	23.3
5,502	International Workplace Group PLCIWG런던증권거래소	₩3,840	▲1.40%	▼0.82%	▲16.77%	▼8.51%	₩3.5조	₩10.6억	319.4
5,493	Medacta Group SAMOVE스위스거래소	₩176,433	▲0.18%	▼11.27%	▼3.33%	▼29.72%	₩3.5조	₩2.6억	30.8
5,477	Vaudoise Assurances Holding SAVAHN스위스거래소	₩1,215,177	▲0.93%	▲0.80%	▲6.90%	▲3.69%	₩3.5조	₩857만	14.3
5,367	Daetwyler Holding AGDAE스위스거래소	₩216,458	▼0.15%	▼1.31%	▲4.81%	▼18.06%	₩3.6조	₩5,891만	28.0
5,229	COMET Holding AGCOTN스위스거래소	₩503,042	▼0.95%	▼1.07%	▼9.09%	▲29.73%	₩3.8조	₩12.5억	136.9
5,116	Valiant Holding AGVATN스위스거래소	₩249,119	0.00%	▲3.46%	▲3.60%	▲2.50%	₩3.9조	₩2억	15.3
5,062	Cembra Money Bank AGCMBN스위스거래소	₩137,288	▲0.29%	▲1.42%	▼1.83%	▼13.91%	₩4조	₩4.1억	13.6
5,044	ALSO Holding AGALSN스위스거래소	₩318,924	▼0.10%	▼2.35%	▲0.50%	▼7.56%	₩4조	₩7.4억	20.2
5,016	버시전트VGNTVersigent PLC	₩57,137	▲1.39%	▲6.69%	▼3.62%	▲42.97%	₩4조	₩283억	5.9
4,960	Walliser KantonalbankWKBN스위스거래소	₩262,568	▼0.30%	▼0.61%	▼1.50%	▲22.85%	₩4.1조	₩767만	29.1
4,916	Mobimo Holding AGMOBN스위스거래소	₩561,159	▲0.57%	▲0.43%	▲6.21%	▼3.44%	₩4.2조	₩6.3억	12.4
4,842	Banque Cantonale de Geneve SABCGE스위스거래소	₩59,878	0.00%	▲3.60%	▲10.98%	▲53.28%	₩4.3조	₩1.4억	10.9
4,618	dormakaba Holding AGDOKA스위스거래소	₩111,271	▲0.58%	▼2.80%	▲7.42%	▲7.09%	₩4.6조	₩4.4억	30.2
4,536	BB Biotech AGBION스위스거래소	₩88,377	▲0.55%	▲5.34%	▲11.74%	▲22.67%	₩4.7조	₩17억	2.8
4,410	Huber + Suhner AGHUBN스위스거래소	₩273,455	▼0.81%	▲7.15%	▼1.61%	▲14.32%	₩4.9조	₩15억	43.4
4,371	Sunrise Communications AG Class ASUNN스위스거래소	₩69,132	▲1.17%	▼3.79%	▲7.31%	▲0.94%	₩4.9조	₩24.7억	적자
4,326	Stadler Rail AGSRAIL스위스거래소	₩51,041	▲0.82%	▼0.38%	▲5.56%	▲56.12%	₩5조	₩17.8억	30.3
4,314	SMG Swiss Marketplace Group Holding AGSMG스위스거래소	₩50,672	▼0.63%	▼2.62%	▲12.23%	▼14.34%	₩5조	₩5,557만	32.2
4,267	Allreal Holding AGALLN스위스거래소	₩314,121	▲0.82%	▲0.93%	▲5.03%	▼3.35%	₩5.1조	₩5.3억	15.6
4,255	Siegfried Holding AGSFZN스위스거래소	₩114,633	▲0.28%	▼5.17%	▲5.14%	▼4.41%	₩5.2조	₩8.8억	18.3
4,215	Bucher Industries AGBUCN스위스거래소	₩538,745	▼0.15%	▲2.44%	▲4.02%	▼8.93%	₩5.2조	₩5.9억	18.6
4,212	Zuger Kantonalbank AGZUGER스위스거래소	₩18,331,724	0.00%	▲0.44%	▲0.44%	▲30.11%	₩5.2조	₩3,695만	25.0
4,182	Tecan Group AGTECN스위스거래소	₩412,744	▼1.00%	▼0.46%	▲8.78%	▲101.41%	₩5.3조	₩6.7억	적자
4,087	스포츠레이더 그룹SRADSportradar Group AG Class A	₩17,611	▼1.12%	▼7.49%	▲5.84%	▼44.27%	₩5.5조	₩410억	159.3
4,025	Clariant AGCLN스위스거래소	₩17,739	▼0.36%	▲4.82%	▲7.26%	▲53.68%	₩5.6조	₩11.3억	적자
3,881	크리스퍼 테라퓨틱스CRSPCRISPR Therapeutics AG	₩60,947	▲1.33%	▼11.13%	▼13.53%	▼13.22%	₩5.9조	₩1,629억	적자
3,774	INFICON Holding AGIFCN스위스거래소	₩257,124	▼0.99%	▼0.74%	▼15.92%	▲60.92%	₩6.1조	₩7.3억	50.6
3,747	Adecco Group AGADEN스위스거래소	₩41,787	▲14.47%	▲12.31%	▲19.07%	▲11.92%	₩6.2조	₩407억	16.2
3,712	Dottikon ES Holding AGDESN스위스거래소	₩468,300	▲1.21%	▲4.09%	▲13.81%	▼15.71%	₩6.3조	₩8.3억	39.0
3,530	Berner Kantonalbank AGBEKN스위스거래소	₩733,269	▲0.66%	▲2.69%	▲8.53%	▲47.27%	₩6.7조	₩6.3억	22.7
3,465	St.Galler Kantonalbank AGSGKN스위스거래소	₩1,167,146	▲0.41%	▲1.39%	▲3.40%	▲27.67%	₩6.9조	₩3억	18.7
3,360	Galenica AGGALE스위스거래소	₩146,013	▲1.00%	▲1.11%	▲7.42%	▼6.51%	₩7.2조	₩16.6억	28.6
3,230	Georg Fischer AGGF스위스거래소	₩94,380	▼0.25%	▲0.94%	▲2.25%	▲8.66%	₩7.6조	₩8.7억	적자
3,141	트랜스오션RIGTransocean Ltd.	₩7,074	▲2.51%	▼9.39%	▼5.52%	▲27.95%	₩7.9조	₩2,001억	21.2
3,078	DKSH Holding LtdDKSH스위스거래소	₩126,481	▲0.77%	▲2.20%	▲11.58%	▲34.58%	₩8.1조	₩12.8억	24.3
3,021	Ypsomed Holding AGYPSN스위스거래소	₩688,760	▲3.91%	▲6.22%	▲17.35%	▲31.16%	₩8.3조	₩146억	26.4
3,006	Emmi AGEMMN스위스거래소	₩1,540,185	▲0.31%	▲0.21%	▲10.19%	▲31.60%	₩8.3조	₩6.9억	22.3
2,997	Vontobel Holding AGVONN스위스거래소	₩150,977	▼0.63%	▲0.21%	▲4.89%	▲44.85%	₩8.4조	₩7.4억	14.2
2,980	Temenos AGTEMN스위스거래소	₩126,401	▲0.32%	▼0.63%	▲12.79%	▼1.00%	₩8.4조	₩12.6억	35.0
2,978	Swissquote Group Holding Ltd.SQN스위스거래소	₩56,612	▲1.67%	▲0.80%	▼0.06%	▼28.57%	₩8.4조	₩41억	14.8
2,971	EFG International AGEFGN스위스거래소	₩27,378	▼0.93%	▼0.93%	▲7.82%	▼11.58%	₩8.4조	₩3.4억	20.0
2,858	SFS Group AGSFSN스위스거래소	₩232,789	▲0.28%	▲1.11%	▲6.13%	▲32.18%	₩8.9조	₩7.8억	22.0
2,764	SIG Group AGSIGN스위스거래소	₩24,976	▲0.65%	▲2.70%	▲16.33%	▲33.56%	₩9.3조	₩158억	적자
2,714	Bachem Holding AG Class BBANB스위스거래소	₩128,562	▼0.62%	▼1.83%	▲0.06%	▲34.73%	₩9.6조	₩8.2억	40.4
2,652	Sulzer AGSUN스위스거래소	₩295,389	▲0.16%	▼1.39%	▲12.02%	▲23.99%	₩9.8조	₩7.2억	20.8
2,588	Accelleron Industries AGACLN스위스거래소	₩111,431	▲0.14%	▲7.08%	▼1.00%	▲12.71%	₩10.1조	₩45.6억	30.9
2,532	Luzerner Kantonalbank AGLUKN스위스거래소	₩216,138	▲0.60%	▲2.43%	▲8.70%	▲45.32%	₩10.4조	₩10.4억	21.2
2,490	앱티브APTVAptiv PLC	₩52,501	▼0.40%	▼5.60%	▼9.90%	▼39.45%	₩10.6조	₩1,482억	10.9
2,486	Flughafen Zurich AGFHZN스위스거래소	₩348,383	▲0.83%	▲1.21%	▲15.13%	▼13.72%	₩10.7조	₩15.8억	19.1
2,454	VZ Holding AGVZN스위스거래소	₩284,662	▲0.45%	▲2.77%	▲11.40%	▲19.33%	₩10.8조	₩13.2억	27.5
2,452	Barry Callebaut AGBARN스위스거래소	₩1,982,068	▲1.98%	▼5.93%	▲18.13%	▼5.35%	₩10.8조	₩115억	43.4
2,451	Avolta AGAVOL스위스거래소	₩79,795	▲1.22%	▼0.91%	▲17.05%	▲5.73%	₩10.8조	₩9.4억	34.9
2,448	BKW AGBKW스위스거래소	₩203,650	▲0.55%	▲1.68%	▲7.43%	▼25.74%	₩10.8조	₩17.7억	18.1
2,371	PSP Swiss Property AGPSPN스위스거래소	₩249,440	▲0.78%	▼0.32%	▲8.19%	▲9.18%	₩11.3조	₩18.6억	16.2
2,362	Allwyn AGALWN아테네증권거래소	₩14,951	▲0.65%	▼12.04%	▼18.95%	▼46.65%	₩11.4조	₩9.6억	9.8
1,961	BELIMO Holding AGBEAN스위스거래소	₩1,218,379	▼0.78%	▲0.40%	▼4.46%	▼5.41%	₩14.9조	₩25.4억	45.6
1,932	온 홀딩ONONOn Holding AG Class A	₩46,240	▲0.03%	▼7.27%	▼0.57%	▼25.90%	₩15.2조	₩5,405억	21.1
1,917	Swatch Group Ltd. RegisteredUHRN스위스거래소	₩59,798	▲1.63%	▲3.03%	▲9.85%	▲8.01%	₩15.4조	₩7.8억	215.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신