스위스 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 스위스

#▼	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
예탁	SMG Swiss Marketplace Group Ltd Unsponsored ADRSMGSY미국 장외예탁	₩10,237	▲9.86%	▲11.06%	▲11.06%	▼1.68%	₩5.1조	₩102만	30.8
예탁	Graubuendner KantonalbankGRKP스위스거래소예탁	₩4,216,250	▼0.38%	▲0.78%	▲0.39%	▲41.14%	₩3.2조	₩1.4억	27.3
예탁	Basellandschaftliche KantonalbankBLKB스위스거래소예탁	₩2,156,962	▲1.92%	▲6.85%	▲14.22%	▲34.38%	₩1.2조	₩14.5억	5.6
예탁	Basler Kantonalbank PartizipschBSKP스위스거래소예탁	₩176,464	▲0.93%	▲2.46%	▲7.33%	▲20.44%	₩8,885억	₩3.8억	20.9
47,398	Bionovate Technologies CorpBIIO미국 장외	₩0.001342	▼99.00%	▼99.00%	▼99.00%	▼99.00%	₩1만	₩3	—
44,336	EEII AGEEII스위스거래소	₩1,953	▼22.58%	▲26.32%	▲26.32%	▼41.18%	₩31억	₩584만	적자
43,442	Addex Therapeutics LtdADXN스위스거래소	₩34.84	▼0.93%	▼2.73%	▼9.32%	▼61.79%	₩44.6억	₩1,032만	적자
40,738	VIDINEXT LtdVXT독일 제트라	₩225.13	▼7.41%	▲20.00%	▲15.38%	▲7.14%	₩99.3억	₩22만	적자
38,608	swissnet AG81D독일 제트라	₩1,824	0.00%	▲1.25%	▲8.48%	▼80.40%	₩154억	₩0	적자
38,412	TalkPool AGTALK나스닥 스톡홀름	₩1,776	▲0.77%	▼2.61%	▲0.38%	▼12.12%	₩160억	₩197만	13.1
36,925	뉴셀XNCELNewcelX Ltd.	₩3,824	▼0.35%	▲16.33%	▼3.72%	▲43.22%	₩205억	₩6,477만	—
35,969	Haute Capital Partners AGHAUTE베른거래소	₩19,535	▼6.25%	▼39.85%	▼69.96%	▼92.20%	₩239억	₩12만	적자
35,571	K2G Holding AGK2G빈증권거래소	₩2,612	▼1.14%	▼2.79%	▲65.71%	▼56.50%	₩255억	₩576만	—
35,101	EvoNext Holdings SAEVE스위스거래소	₩3,760	▼1.70%	▲0.43%	▲1.76%	▲200.00%	₩275억	₩8,411만	적자
33,968	ASMALLWORLD AGASWN스위스거래소	₩2,116	▼5.80%	▼10.96%	▲66.67%	▲80.56%	₩324억	₩136만	적자
33,252	Schlatter Industries AGSTRN스위스거래소	₩32,558	0.00%	▼2.91%	▼7.41%	▼3.85%	₩358억	₩10만	63.7
33,237	Lion E-Mobility AGLMIA독일 제트라	₩2,221	▲12.98%	▼12.94%	▼17.78%	▲51.79%	₩360억	₩1,712만	16.2
33,021	Valartis Group AGVLRT스위스거래소	₩14,244	▼3.31%	▼1.69%	▼3.85%	▼15.87%	₩373억	₩128만	10.1
32,680	IDNTT SAIDNTT이탈리아거래소	₩4,473	▲3.47%	▼1.97%	▼1.32%	▲4.93%	₩391억	₩3,118만	36.0
32,458	MindMaze Therapeutics Holding SAMMTX스위스거래소	₩235.72	▲4.93%	▼1.90%	▼2.16%	▼92.24%	₩403억	₩2.5억	—
30,951	Highlight Communications AGHLG독일 제트라	₩879.53	▼1.35%	0.00%	▼9.01%	▼52.74%	₩503억	₩18만	적자
30,906	Adval Tech Holding AGADVN스위스거래소	₩69,674	▼4.46%	0.00%	▲1.42%	▲9.74%	₩507억	₩194만	적자
27,991	Xlife Sciences Ltd.XLS스위스거래소	₩13,935	▲3.13%	▼1.61%	▼12.65%	▼68.06%	₩777억	₩6,616만	—
27,972	Kursaal Bern AGKSBE베른거래소	₩641,391	0.00%	▼0.25%	▼0.25%	▲6.49%	₩780억	₩128만	11.4
27,912	C Capital Holdings AGCCAP스위스거래소	₩406.97	▼10.07%	▼11.97%	▼35.90%	▼25.15%	₩788억	₩367만	적자
26,763	nebag agNBEN스위스거래소	₩10,256	0.00%	0.00%	▼0.79%	▲6.78%	₩933억	₩77만	18.3
26,703	Matador Secondary Private Equity AGSQL스위스거래소	₩5,535	▼10.53%	▼5.56%	▼10.05%	▼20.56%	₩942억	₩58만	—
26,677	RealUnit Schweiz AGREALU베른거래소	₩2,214	▲1.49%	▼0.73%	▼0.73%	▲0.23%	₩945억	₩3,058만	15.8
26,366	Villars Holding SAVILN스위스거래소	₩952,319	▼1.68%	▲0.86%	▲0.86%	▲0.86%	₩991억	₩190만	27.0
25,963	Highlight Event & Entertainment AGHLEE스위스거래소	₩8,139	▼9.09%	▲8.70%	▲15.21%	▼28.57%	₩1,051억	₩10만	적자
25,526	GAM Holding AGGAM스위스거래소	₩94.42	▼7.05%	▼5.23%	▼15.94%	▼55.73%	₩1,122억	₩2.2억	적자
25,170	Alpine Select AGALPN스위스거래소	₩14,325	▲1.15%	▼1.12%	0.00%	▼2.76%	₩1,179억	₩3,218만	5.4
24,989	Groupe Minoteries SAGMI스위스거래소	₩367,904	0.00%	▲0.89%	▲0.89%	▼2.59%	₩1,210억	₩2,016만	40.7
24,834	Kudelski SAKUD스위스거래소	₩2,214	0.00%	▼1.09%	▲3.82%	▲13.33%	₩1,240억	₩5,268만	적자
24,620	Orior AGORON스위스거래소	₩19,470	▼1.48%	▲0.17%	▼1.81%	▼12.83%	₩1,286억	₩1.5억	6.2
24,196	Edisun Power Europe AGESUN스위스거래소	₩117,534	▼1.90%	▼1.10%	▲0.56%	▲30.80%	₩1,369억	₩6,208만	적자
23,952	Televerbier SATVRB유로넥스트	₩102,061	0.00%	0.00%	0.00%	▲19.30%	₩1,423억	₩905만	17.8
23,779	Bellevue Group AGBBN스위스거래소	₩10,972	▼0.59%	▲0.60%	▼1.17%	▼33.60%	₩1,463억	₩6,540만	25.9
23,655	Curatis Holding AGCURN스위스거래소	₩27,267	▼3.18%	▼1.47%	▼11.84%	▲42.55%	₩1,491억	₩1,842만	적자
23,595	Klingelnberg AGKLIN스위스거래소	₩17,012	▼0.48%	▲1.46%	▲1.46%	▼4.57%	₩1,506억	₩563만	17.9
22,837	Molecular Partners AGMOLN스위스거래소	₩4,086	▼2.71%	▼3.46%	▼24.40%	▼26.39%	₩1,690억	₩1.2억	적자
22,822	CALIDA Holding AGCALN스위스거래소	₩21,911	▲0.15%	▼3.17%	▼1.46%	▲13.11%	₩1,693억	₩3.5억	19.2
22,587	Multitude AGMULT독일 제트라	₩8,405	▲2.56%	▼3.45%	▼1.75%	▼5.41%	₩1,761억	₩1.3억	6.0
22,373	Varia US Properties AGVARN스위스거래소	₩17,500	▼3.15%	▼4.02%	▼9.66%	▼45.98%	₩1,823억	₩912만	적자
22,367	EDAG Engineering Group AGED4독일 제트라	₩4,233	▲1.08%	▼6.00%	▼6.62%	▼47.19%	₩1,825억	₩1,120만	적자
21,694	Carlo Gavazzi Holding AGGAV스위스거래소	₩286,510	▼0.28%	0.00%	▲10.00%	▲4.45%	₩2,035억	₩885만	68.6
21,116	BioVersys AGBIOV스위스거래소	₩37,116	▼2.98%	▼1.72%	▼9.16%	▼9.52%	₩2,236억	₩4,065만	적자
21,071	Private Equity Holding AGPEHN스위스거래소	₩97,023	▼0.67%	▲1.71%	▼1.97%	▼4.64%	₩2,251억	₩8,605만	적자
20,570	Feintool International Holding AGFTON스위스거래소	₩16,605	0.00%	▼5.12%	▼13.92%	▼10.53%	₩2,438억	₩6,844만	879.3
20,485	베락사 바이오테크VRXAVeraxa Biotech AG	₩1,677	▲16.82%	▲26.25%	▲2.46%	▼88.22%	₩2,473억	₩2.3억	5.8
20,131	ADC 테라퓨틱스ADCTADC Therapeutics Ltd	₩2,060	▲1.66%	▼4.66%	▼9.71%	▼56.88%	₩2,625억	₩6.5억	적자
20,032	Bergbahnen Engelberg-Trubsee-Titlis AGTIBN스위스거래소	₩80,092	▼0.20%	▼0.40%	▼2.38%	▼12.77%	₩2,670억	₩223만	29.8
19,790	Zublin Immobilien Holding AGZUBN스위스거래소	₩82,697	▼1.55%	▲1.20%	▲3.04%	▲11.89%	₩2,775억	₩288만	27.1
19,688	Admicasa Holding AGADMI베른거래소	₩65,116	0.00%	0.00%	0.00%	▲406.33%	₩2,828억	₩19만	적자
19,349	Ascom Holding AGASCN스위스거래소	₩9,165	▲0.72%	▼2.60%	▼6.94%	▲47.38%	₩2,992억	₩2.2억	10.8
19,133	AC 이뮨ACIUAC Immune SA	₩3,059	▼0.44%	▲4.59%	▼8.80%	▼27.85%	₩3,108억	₩1억	적자
19,100	StarragTornos Group AGSTGN스위스거래소	₩57,790	0.00%	▲2.01%	▲2.60%	▲19.53%	₩3,131억	₩12만	13.4
18,780	MCH Group AGMCHN스위스거래소	₩10,809	▲1.53%	▲3.43%	▼3.77%	▲80.43%	₩3,295억	₩945만	6.4
18,088	Santhera Pharmaceuticals Holding AGSANN스위스거래소	₩24,223	▼0.40%	▼0.27%	▲4.49%	▲11.04%	₩3,713억	₩11.1억	적자
18,041	Gurit Holding AGGURN스위스거래소	₩80,581	▲0.61%	▼2.56%	▲4.65%	▲327.46%	₩3,735억	₩8.4억	13.7
17,987	Banque Cantonale du JuraBCJ스위스거래소	₩124,534	▼1.29%	▼0.65%	▼2.55%	▲10.87%	₩3,766억	₩50만	18.6
17,701	Trifork Group AGTRIFOR나스닥 코펜하겐	₩21,334	▲6.00%	▲7.51%	▲8.61%	▲13.01%	₩3,933억	₩9.6억	22.0
17,504	Mikron Holding AGMIKN스위스거래소	₩24,744	▼0.33%	▲1.33%	▼0.65%	▼26.57%	₩4,051억	₩1.8억	9.0
17,375	Arbonia AGARBN스위스거래소	₩5,999	▼0.14%	▲1.66%	▼19.89%	▼29.68%	₩4,138억	₩12억	적자
17,284	Peach Property Group AGPEAN스위스거래소	₩7,594	▲0.32%	▼0.96%	▼3.42%	▼27.45%	₩4,197억	₩2,323만	적자
17,162	V-ZUG Holding LtdVZUG스위스거래소	₩68,209	▲2.20%	▲3.71%	▲4.75%	▼1.64%	₩4,276억	₩2억	22.1
16,952	Orell Fussli AGOFN스위스거래소	₩227,905	▲0.72%	▲0.72%	▲0.72%	▲17.15%	₩4,419억	₩1.2억	16.8
16,770	실스크LAESSEALSQ Corp.	₩1,966	▲3.17%	▲6.55%	▼29.40%	▼62.58%	₩4,531억	₩59.8억	적자
16,587	COLTENE Holding AGCLTN스위스거래소	₩78,220	▲0.10%	▲0.63%	▲3.11%	▼11.83%	₩4,653억	₩6,641만	19.5
16,401	IVF HARTMANN Holding AGVBSN스위스거래소	₩201,045	▼0.40%	▲0.41%	▼0.40%	▼12.72%	₩4,777억	₩2,244만	14.5
16,278	Hypothekarbank Lenzburg AGHBLN스위스거래소	₩6,804,605	0.00%	▲0.48%	0.00%	▲5.03%	₩4,872억	₩9,493만	14.1
16,246	Elma Electronic AGELMN스위스거래소	₩2,148,823	0.00%	0.00%	0.00%	▲3.94%	₩4,893억	₩214만	적자
16,193	Rieter Holding AGRIEN스위스거래소	₩3,687	▲1.34%	▲3.42%	▼3.82%	▼30.09%	₩4,930억	₩4.5억	적자
16,192	Bystronic AGBYS스위스거래소	₩239,952	▲0.27%	▼3.79%	▲13.04%	▼45.41%	₩4,932억	₩3.4억	적자
16,065	BVZ Holding AGBVZN스위스거래소	₩2,506,960	▼1.91%	0.00%	▲3.36%	▲23.20%	₩5,025억	₩749만	10.0
15,977	Schweizerische NationalbankSNBN스위스거래소	₩5,013,919	▼1.91%	▼1.60%	▼0.32%	▼10.98%	₩5,094억	₩5.7억	0.0
15,384	SF Urban Properties AGSFPN스위스거래소	₩165,231	▼0.49%	▼1.93%	▲0.50%	▲1.50%	₩5,546억	₩2,980만	8.0
15,358	Infomaniak SA Class BINFO스위스거래소	₩122,092	▲1.21%	▼1.57%	▼2.46%	▼33.04%	₩5,566억	₩6.1억	적자
15,250	Ferrexpo plcFXPO런던증권거래소	₩527.59	▼3.67%	▼6.90%	▼9.75%	▼60.77%	₩5,660억	₩7.9억	적자
15,068	Leonteq AGLEON스위스거래소	₩32,200	▼0.40%	▲1.33%	▼3.51%	▲43.96%	₩5,813억	₩4.6억	적자
15,063	CPH Group AG Class ACPHN스위스거래소	₩97,023	▼0.33%	▲3.47%	▲4.20%	▼12.61%	₩5,820억	₩290만	17.4
14,954	Glarner KantonalbankGLKBN스위스거래소	₩44,442	▲1.11%	▲3.02%	▲8.76%	▲28.17%	₩5,913억	₩2.6억	14.0
14,907	Fenix Outdoor International AG Series BFOI_B나스닥 스톡홀름	₩45,045	▲1.07%	▲3.44%	▲13.94%	▼31.47%	₩5,951억	₩1.1억	46.1
14,725	Komax Holding AGKOMN스위스거래소	₩123,395	▲2.99%	▲2.43%	▼10.30%	▲16.98%	₩6,122억	₩4.2억	적자
14,619	Vetropack Holding AG Class AVETN스위스거래소	₩30,995	▼1.55%	▲1.82%	▲2.92%	▼14.81%	₩6,220억	₩4억	적자
14,618	Novavest Real Estate AGNREN스위스거래소	₩61,209	▼0.27%	0.00%	▼1.05%	▼5.53%	₩6,220억	₩9,991만	11.0
14,348	오쿨리스 홀딩OCSOculis Holding AG	₩10,505	▲3.16%	▲3.03%	▼5.32%	▼61.31%	₩6,474억	₩6.3억	적자
13,992	Phoenix Mecano AGPMN스위스거래소	₩739,065	▼0.66%	▲3.42%	▲2.02%	▲1.11%	₩6,816억	₩1.6억	14.7
13,796	medmix AGMEDX스위스거래소	₩17,028	0.00%	▼5.08%	▲7.61%	▼7.92%	₩7,002억	₩2억	4229.9
13,156	Centiel AGCNTL스위스거래소	₩9,735	▲2.40%	▲5.65%	▲13.26%	▲304.05%	₩7,731억	₩10.9억	—
13,117	Schweiter Technologies AGSWTQ스위스거래소	₩552,671	▲1.49%	▼0.15%	▼5.69%	▲32.88%	₩7,770억	₩1.5억	적자
12,888	Meier Tobler Group AGMTG스위스거래소	₩73,581	0.00%	▲0.56%	▲32.94%	▲14.14%	₩8,081억	₩35.5억	32.9
12,460	mobilezone holding AGMOZN스위스거래소	₩20,153	▲0.16%	▼0.16%	▲3.69%	▼6.78%	₩8,654억	₩10.5억	적자
12,434	리튬 아르헨티나LARLithium Argentina AG	₩5,400	▼2.07%	▼3.94%	▼21.23%	▼29.01%	₩8,700억	₩32.9억	30.4
12,352	소피아 제네틱스SOPHSOPHiA GENETICS SA	₩10,385	▼1.53%	▲10.73%	▲4.03%	▲64.68%	₩8,824억	₩18.3억	적자
11,964	Fundamenta Real Estate AGFREN스위스거래소	₩27,593	▲0.30%	▲0.59%	0.00%	▼3.14%	₩9,372억	₩1.7억	13.7
11,745	LEM Holding SALEHN스위스거래소	₩872,552	▲1.71%	▼11.99%	▼20.94%	▲78.67%	₩9,741억	₩16.4억	198.6
11,716	Warteck Invest AGWARN스위스거래소	₩3,174,397	▼0.26%	▲1.30%	▲1.83%	▼0.51%	₩9,787억	₩1.8억	14.1
11,651	APG SGA SAAPGN스위스거래소	₩335,347	▲0.98%	▲3.26%	▲1.98%	▼1.90%	₩9,912억	₩3.2억	20.5
10,970	Cicor TechnologiesCICN스위스거래소	₩237,022	0.00%	▲9.47%	▲4.00%	▲12.43%	₩1.1조	₩25.2억	44.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,411개 / 모은 종목 51,636개 + ETF 18,567개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신