캐나다 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 캐나다

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
26,198	Juno International Corporation Class AJUN.ATSX 벤처	₩3,737	▼3.61%	▼6.98%	▼9.09%	▼24.17%	₩1,010억	₩2,764만	4.7
26,180	CoTec Holdings CorpCTHTSX 벤처	₩840.87	▼8.16%	▼15.09%	▼23.73%	▼52.63%	₩1,013억	₩2,322만	적자
26,121	Real Estate Split Corp Class ARS토론토증권거래소	₩7,979	▲0.12%	▲2.28%	▲2.77%	▼6.46%	₩1,022억	₩1억	4.8
26,078	Apex Critical Metals Corp.APXC캐나다증권거래소	₩1,028	▲8.91%	▲4.76%	▼12.70%	▼53.19%	₩1,027억	₩537만	적자
26,034	True North Commercial REITTNT.UN토론토증권거래소	₩7,353	▲7.07%	▲6.35%	▲5.07%	▼11.97%	₩1,034억	₩3.3억	적자
26,018	New Stratus Energy IncNSETSX 벤처	₩672.69	▲1.41%	0.00%	▲1.41%	▲69.41%	₩1,036억	₩1.4억	적자
25,993	Ondine Biomedical, Inc.OBI런던증권거래소	₩162.58	▲3.37%	▼5.64%	▼3.16%	▲5.14%	₩1,040억	₩4,028만	적자
25,988	Sirios Resources, Inc.SOITSX 벤처	₩154.16	0.00%	▼5.71%	▼10.81%	▼36.54%	₩1,040억	₩1,323만	적자
25,965	Xtract One Technologies IncXTRA토론토증권거래소	₩401.75	▲4.88%	▼4.44%	▼17.31%	▼38.57%	₩1,044억	₩7,875만	적자
25,927	Lahontan Gold Corp.LGTSX 벤처	₩242.92	▼1.89%	▼3.70%	▼34.18%	▲8.33%	₩1,050억	₩4,079만	적자
25,879	Custom Health Holdings Inc.CHLT토론토증권거래소	₩4,017	▼22.94%	▼26.99%	▼44.52%	▼60.91%	₩1,057억	₩1.6억	—
25,866	Awale Resources LimitedARICTSX 벤처	₩738.09	▲11.27%	▲16.18%	▲9.72%	▲27.42%	₩1,058억	₩3.5억	적자
25,865	Miata Metals Corp.MMETTSX 벤처	₩635.32	▲1.49%	▲15.25%	▼15.00%	▲7.94%	₩1,058억	₩1,967만	적자
25,847	Eastwood Bio-Medical Canada IncEBMTSX 벤처	₩1,542	0.00%	▼8.33%	▼2.94%	▲73.68%	₩1,061억	₩42만	적자
25,843	Majestic Gold Corp.MJSTSX 벤처	₩74.74	0.00%	▼5.88%	▼15.79%	▼48.39%	₩1,062억	₩375만	8.8
25,734	Apollo Silver CorpAPGOTSX 벤처	₩1,700	▲4.00%	▲1.11%	▼29.46%	▼66.97%	₩1,081억	₩8,866만	적자
25,711	Canadian Copper, Inc.CCI캐나다증권거래소	₩504.52	▼1.82%	▲8.00%	▼11.48%	▲10.20%	₩1,084억	₩6,706만	적자
25,639	마일스톤 파머수티컬스MISTMilestone Pharmaceuticals, Inc.	₩881.76	0.00%	▼14.82%	▼15.10%	▼67.54%	₩1,098억	₩56.9억	적자
25,633	Covalon Technologies Ltd.COVTSX 벤처	₩3,980	▼2.96%	▼2.96%	▲7.30%	▲143.43%	₩1,099억	₩4,193만	27.0
25,623	SPARQ Systems IncSPRQTSX 벤처	₩934.3	0.00%	▲2.04%	▲9.89%	▲25.00%	₩1,100억	₩7만	적자
25,602	플렉서블 솔루션스 인터내셔널FSIFlexible Solutions International Inc	₩8,642	▼3.13%	▲3.02%	▲4.51%	▼3.71%	₩1,104억	₩1.2억	적자
25,586	BuildDirect.com Technologies IncBILDTSX 벤처	₩2,289	▲1.66%	▼3.16%	▼5.77%	0.00%	₩1,106억	₩230만	적자
25,551	Globex Mining Enterprises Inc.GMX토론토증권거래소	₩1,953	▼1.88%	▲4.50%	▼0.48%	▲20.81%	₩1,111억	₩2,725만	14.0
25,487	Questerre Energy Corporation Class AQEC토론토증권거래소	₩247.59	▼7.02%	▼8.62%	▼10.17%	▼17.19%	₩1,120억	₩1,643만	적자
25,455	SouthGobi Resources Ltd.SGQTSX 벤처	₩303.65	0.00%	▲20.37%	▲1.56%	▲44.44%	₩1,124억	₩1,829	적자
25,429	Outcrop Silver & Gold CorporationOCG토론토증권거래소	₩228.9	▼5.77%	▼3.92%	▼9.26%	▼51.96%	₩1,129억	₩7,226만	적자
25,375	GR Silver Mining Ltd.GRSLTSX 벤처	₩219.56	▼6.00%	▼2.08%	▼22.95%	▼45.35%	₩1,139억	₩3,123만	적자
25,352	Selkirk Copper Mines Inc.SCMITSX 벤처	₩915.61	▼3.92%	▲3.16%	▼16.24%	▲68.97%	₩1,143억	₩7,017만	적자
25,311	Flint CorpFLNT토론토증권거래소	₩1,074	0.00%	▼0.86%	▼14.18%	▼15.44%	₩1,150억	₩0	13.5
25,265	KP Tissue, Inc.KPT토론토증권거래소	₩11,539	▲3.35%	▲3.17%	▲5.20%	▲20.37%	₩1,157억	₩3.1억	14.0
25,249	Minaurum Silver Inc.MGGTSX 벤처	₩224.23	▲6.67%	▲9.09%	▼20.00%	▼42.86%	₩1,159억	₩1.4억	적자
25,242	Spanish Mountain Gold Ltd.SPATSX 벤처	₩219.56	▲2.17%	▲9.30%	▼6.00%	▼2.08%	₩1,160억	₩603만	적자
25,235	Canadian Net Real Estate Investment TrustNET.UNTSX 벤처	₩5,634	▼1.31%	▼1.95%	▼3.67%	▲7.10%	₩1,162억	₩3,644만	9.0
25,231	West Point Gold Corp.WPGTSX 벤처	₩794.15	0.00%	▼7.61%	▼37.50%	▼40.14%	₩1,162억	₩1.2억	적자
25,195	Laramide Resources Ltd.LAM토론토증권거래소	₩411.09	▼1.12%	▲3.53%	▼12.00%	▼22.81%	₩1,167억	₩6,117만	적자
25,145	Empress Royalty CorpEMPRTSX 벤처	₩868.9	▲3.33%	▲4.49%	▼5.10%	▼12.26%	₩1,174억	₩2.1억	9.2
25,099	Greenheart Gold Inc.GHRTTSX 벤처	₩551.24	▼3.28%	▲9.26%	▼18.06%	▼32.18%	₩1,182억	₩1.1억	적자
25,090	BetterLife Pharma Inc.BETR캐나다증권거래소	₩191.53	▲7.89%	▼8.89%	▼26.79%	▲355.56%	₩1,183억	₩5,163만	적자
25,075	Dye & Durham Ltd.DND토론토증권거래소	₩1,766	▲1.07%	▲20.38%	▲52.42%	▼39.62%	₩1,186억	₩16.7억	적자
25,019	Rua Gold IncRUA토론토증권거래소	₩1,046	0.00%	0.00%	▼21.68%	▼11.11%	₩1,196억	₩1.2억	적자
25,018	Onyx Gold Corp.ONYXTSX 벤처	₩1,355	▲1.40%	▼2.03%	▼11.59%	▼3.33%	₩1,197억	₩1,455만	적자
24,951	TVA Group, Inc. Class BTVA.B토론토증권거래소	₩2,803	▲0.67%	▲13.64%	▲33.93%	▲435.71%	₩1,210억	₩3,520만	2.1
24,950	HLS Therapeutics, Inc.HLS토론토증권거래소	₩3,915	▲0.96%	▼6.68%	▲0.48%	▼13.25%	₩1,210억	₩1.5억	적자
24,931	Western Energy Services Corp.WRG토론토증권거래소	₩3,588	0.00%	▲4.92%	▲17.43%	▲85.51%	₩1,214억	₩0	적자
24,929	Avanti Gold CorpAGC캐나다증권거래소	₩355.03	▲13.43%	▲20.63%	▼17.39%	▼23.23%	₩1,214억	₩9,509만	적자
24,920	뉴 호라이즌 에어크래프트HOVRNew Horizon Aircraft Ltd. Class A	₩1,811	▲0.74%	▲16.24%	▼11.69%	▼9.93%	₩1,216억	₩5.7억	적자
24,915	Sherritt International CorporationS토론토증권거래소	₩172.84	▼5.13%	▼5.13%	▼36.21%	▼15.91%	₩1,216억	₩1,575만	적자
24,900	Summit Royalties LtdSUMTSX 벤처	₩1,177	▼2.33%	▼1.56%	▼14.86%	▼16.00%	₩1,219억	₩3,209만	—
24,850	Halmont Properties Corporation Class AHMTTSX 벤처	₩794.15	0.00%	▼4.49%	▼28.57%	▼22.73%	₩1,228억	₩797	9.6
24,847	Li-FT Power Ltd.LIFTTSX 벤처	₩1,299	▼2.80%	▼8.55%	▼29.08%	▼69.11%	₩1,229억	₩2,564만	—
24,777	Sunday Lake Gold Corp.SNDY토론토증권거래소	₩1,355	▼5.84%	▲7.41%	▼19.44%	▼23.68%	₩1,240억	₩7,526만	적자
24,767	Blossom Gold, Inc.BGAU토론토증권거래소	₩943.64	▼2.88%	▼3.81%	▼25.74%	▼32.67%	₩1,241억	₩123만	적자
24,759	Fury Gold Mines LimitedFURY토론토증권거래소	₩654.01	0.00%	▼2.78%	▼9.09%	▼14.63%	₩1,243억	₩2,011만	적자
24,733	Enablence Technologies Inc.ENATSX 벤처	₩5,139	▼8.33%	0.00%	▼42.04%	▲203.87%	₩1,250억	₩1.2억	적자
24,659	Galway Metals, Inc.GWMTSX 벤처	₩803.5	▼6.52%	▼2.27%	▼15.69%	▲7.50%	₩1,266억	₩1억	적자
24,602	Source Energy Services Ltd.SHLE토론토증권거래소	₩9,782	▼3.86%	▼2.88%	▲9.06%	▼32.10%	₩1,279억	₩1.1억	적자
24,582	NameSilo Technologies Corp.URL캐나다증권거래소	₩1,411	0.00%	▼1.31%	▲4.86%	▼2.58%	₩1,283억	₩510만	302.0
24,568	Nicola Mining Inc.NIMTSX 벤처	₩560.58	▼3.23%	▼1.64%	▼7.69%	▼38.78%	₩1,286억	₩8,388만	적자
24,561	TDG Gold CorpTDGTSX 벤처	₩457.81	▲4.26%	▲4.26%	▲2.08%	▼54.21%	₩1,287억	₩2,632만	적자
24,552	Evolution PowerX Corp.E토론토증권거래소	₩1,588	▼1.16%	▼2.86%	▼5.03%	▲21.43%	₩1,289억	₩2.6억	36.2
24,433	Arras Minerals CorpARKTSX 벤처	₩915.61	▼5.77%	▼3.92%	▼24.62%	▲30.67%	₩1,314억	₩6,599만	적자
24,404	Lavras Gold CorpLGCTSX 벤처	₩2,121	▲0.89%	▲0.44%	▼26.77%	▼33.82%	₩1,320억	₩166만	적자
24,323	StrikePoint Gold Inc.SKPTSX 벤처	₩1,308	▼1.41%	▼4.11%	▼17.65%	▼6.67%	₩1,337억	₩1,668만	적자
24,260	Trident Resources Corp.ROCKTSX 벤처	₩3,289	▼0.28%	▲2.62%	▼3.83%	▲58.56%	₩1,350억	₩8,476만	40.5
24,228	iFabric Corp.IFA토론토증권거래소	₩3,989	▲1.18%	▲7.56%	▲7.02%	▲128.34%	₩1,355억	₩1.9억	33.0
24,198	Evolve Royalties Ltd.EVR캐나다증권거래소	₩2,653	▼2.41%	▲0.35%	▲3.65%	▼23.24%	₩1,361억	₩883만	적자
24,167	Graphite One Inc.GPHTSX 벤처	₩654.01	0.00%	▼4.11%	▼15.66%	▼64.47%	₩1,366억	₩756만	적자
24,138	Southern Silver Exploration Corp.SSVTSX 벤처	₩327	0.00%	▼4.11%	▼27.84%	▼52.70%	₩1,373억	₩8억	적자
24,040	Eloro Resources Ltd.ELO토론토증권거래소	₩1,168	▼1.57%	▼1.57%	▼18.30%	▼57.77%	₩1,397억	₩6,459만	적자
24,002	Canagold Resources LtdCCM토론토증권거래소	₩616.64	▲1.54%	▲6.45%	▼8.33%	▲46.67%	₩1,406억	₩639만	적자
23,955	GoldMoney Inc.XAU토론토증권거래소	₩11,071	0.00%	▼2.55%	▼9.26%	▲12.64%	₩1,417억	₩7,189만	2.9
23,944	Ag Growth International Inc.AFN토론토증권거래소	₩7,521	▼3.82%	▼12.69%	▲7.33%	▼65.52%	₩1,419억	₩7.4억	적자
23,846	Oceanic Iron Ore Corp.FEOTSX 벤처	₩551.24	0.00%	▼7.81%	▼15.71%	▼15.71%	₩1,441억	₩120만	적자
23,819	BLUENERGIES LTD.BLUTSX 벤처	₩2,037	▲12.37%	▲0.46%	▼12.80%	▲96.40%	₩1,447억	₩2.7억	적자
23,726	Yangarra Resources Ltd.YGR토론토증권거래소	₩1,392	▲3.47%	▼5.10%	▼7.45%	▲40.57%	₩1,469억	₩1.4억	6.5
23,714	Surge Copper Corp.SURGTSX 벤처	₩378.39	▼8.99%	▼4.71%	▼19.00%	▼14.74%	₩1,473억	₩8.8억	적자
23,692	Galleon Gold CorpGGOTSX 벤처	₩1,084	▲0.87%	▲11.54%	▼12.78%	▲4.50%	₩1,478억	₩3.4억	적자
23,669	Western Forest Products Inc.WEF토론토증권거래소	₩14,052	▼1.76%	▼1.64%	▼3.96%	▲36.98%	₩1,483억	₩2.6억	적자
23,620	Falco Resources Ltd.FPCTSX 벤처	₩420.43	▲1.12%	▲5.88%	▼7.22%	▲7.14%	₩1,493억	₩5,425만	적자
23,619	K2 Gold CorporationKTOTSX 벤처	₩616.64	0.00%	▼7.04%	▼10.81%	▼16.46%	₩1,493억	₩3,754만	적자
23,596	Gladiator Metals CorpGLADTSX 벤처	₩1,364	▼5.19%	▼12.05%	▼30.14%	▲29.20%	₩1,498억	₩4,930만	적자
23,595	Thinkific Labs, Inc.THNC토론토증권거래소	₩2,224	▲1.28%	▲9.17%	▲19.00%	▲20.20%	₩1,498억	₩3.2억	적자
23,538	Yellow Pages Ltd.Y토론토증권거래소	₩12,884	▼0.65%	▼0.29%	▼1.43%	▲21.18%	₩1,509억	₩3,325만	10.0
23,526	DATA Communications Management Corp.DCM토론토증권거래소	₩2,420	▲9.75%	▲19.91%	▲8.82%	▲53.25%	₩1,513억	₩8.6억	34.3
23,522	Kingfisher Metals CorpKFRTSX 벤처	₩962.33	▼2.83%	▼0.96%	▲0.98%	▲267.86%	₩1,514억	₩2,474만	적자
23,502	PesoRama IncPESOTSX 벤처	₩593.28	▲0.79%	▼2.31%	▲5.83%	▲92.42%	₩1,520억	₩1.5억	적자
23,451	Kenorland Minerals Ltd.KLDTSX 벤처	₩1,906	▼0.49%	▲0.49%	▼10.92%	▼22.73%	₩1,531억	₩3,645만	적자
23,419	브라질 포태시GROBrazil Potash Corp.	₩2,477	▲0.54%	▲7.51%	▼13.08%	▼6.06%	₩1,539억	₩1.3억	적자
23,416	Decisive Dividend Corp.DETSX 벤처	₩7,250	▲2.78%	▲0.65%	▼1.77%	▲9.60%	₩1,539억	₩9,584만	73.6
23,381	노스스타 어스 앤드 스페이스NSTRNorthStar Earth & Space Enterprises, Inc. Class A	₩3,742	▲1.81%	▼17.35%	▼22.80%	▼71.73%	₩1,546억	₩2,932만	31.6
23,369	Silver One Resources Inc.SVETSX 벤처	₩439.12	▲4.44%	▲30.56%	▲8.05%	▼25.40%	₩1,549억	₩2.7억	적자
23,365	Honey Badger Silver Inc.TUFTSX 벤처	₩607.29	▼2.99%	▼5.80%	▼25.29%	▲242.11%	₩1,550억	₩2억	적자
23,344	Talisker Resources Ltd.TSK토론토증권거래소	₩738.09	▼4.82%	▼3.66%	▼21.00%	▼47.33%	₩1,553억	₩1.1억	적자
23,342	Draganfly IncDPRO캐나다증권거래소	₩3,971	▼7.61%	▼11.46%	▼34.62%	▼56.54%	₩1,553억	₩1.8억	적자
23,323	Medexus Pharmaceuticals Inc.MDP토론토증권거래소	₩4,961	▲2.51%	▲7.06%	▲6.63%	▲83.74%	₩1,558억	₩2억	적자
23,278	Pulse Seismic Inc.PSD토론토증권거래소	₩3,102	▲0.61%	▲2.47%	▲5.40%	▼1.78%	₩1,572억	₩500만	12.7
23,265	Dirtt Environmental Solutions LtdDRT토론토증권거래소	₩803.5	▲2.38%	▲1.18%	▲6.17%	▼5.49%	₩1,575억	₩1,514만	11.1
23,261	Big Ridge Gold CorpBRAUTSX 벤처	₩495.18	▼5.36%	▼1.85%	▼7.02%	▲103.85%	₩1,576억	₩3,556만	적자
23,191	Organigram Global Inc.OGI토론토증권거래소	₩1,130	0.00%	▼8.33%	▼12.32%	▼47.39%	₩1,593억	₩6,854만	1.9
23,179	Nations Royalty Corp.NRCTSX 벤처	₩1,028	0.00%	▼6.78%	▼22.54%	▲0.92%	₩1,595억	₩4,784만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 34초 전 갱신