브라질 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 브라질

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,817	IRB Brasil Resseguros SAIRBR3브라질 B3	₩13,883	▼0.46%	▲2.07%	▼17.56%	▲8.71%	₩1.1조	₩52.8억	19.8
10,847	Whirlpool S.A.WHRL3브라질 B3	₩780.29	▲3.15%	▲4.47%	▼14.17%	▼25.68%	₩1.1조	₩265만	16.8
10,976	Magazine Luiza S.A.MGLU3브라질 B3	₩1,828	▲17.48%	▲47.02%	▼27.39%	▼15.27%	₩1.1조	₩1,479억	적자
11,143	Diagnosticos da America S.A.DASA3브라질 B3	₩894.83	▲4.46%	▲47.06%	▼22.68%	▼21.05%	₩1.1조	₩15.5억	적자
11,170	Marcopolo SAPOMO3브라질 B3	₩830.41	▲2.05%	▲2.05%	▼22.84%	▼39.48%	₩1.1조	₩14억	3.9
11,190	Equatorial Maranhao Distribuidora de Energia SAEQMA3B브라질 B3	₩6,584	▼1.57%	▼1.57%	▼9.18%	▼13.24%	₩1.1조	₩1,182만	5.3
11,407	Dexco SADXCO3브라질 B3	₩1,195	▲3.94%	▲8.91%	▼33.02%	▼0.40%	₩1조	₩47.2억	적자
11,436	OceanPact Servicos Maritimos SAOPCT3브라질 B3	₩2,248	▲3.97%	▼0.53%	▼10.80%	▲8.53%	₩1조	₩26.4억	11.2
11,483	Mahle-Metal Leve S.A.LEVE3브라질 B3	₩7,913	▲5.64%	▲10.02%	▼12.51%	▼2.96%	₩1조	₩525억	6.4
11,489	Light S.A.LIGT3브라질 B3	₩660.98	▲4.92%	▲10.80%	▼28.42%	▼41.56%	₩1조	₩17.6억	0.4
11,555	Vivara Participacoes SAVIVA3브라질 B3	₩4,343	▲2.42%	▲2.54%	▼37.11%	▼45.64%	₩9,992억	₩82.6억	8.3
11,612	Hidrovias do Brasil SAHBSA3브라질 B3	₩756.43	▲3.59%	▲8.19%	▼22.49%	▼14.32%	₩9,910억	₩10.2억	적자
12,125	Vulcabras SAVULC3브라질 B3	₩2,847	▼1.73%	▲5.11%	▼23.62%	▼40.56%	₩9,078억	₩92.7억	3.6
12,141	EcoRodovias Infraestrutura e Logistica S.A.ECOR3브라질 B3	₩1,336	▲2.38%	▲12.68%	▼59.71%	▼47.27%	₩9,058억	₩226억	7.4
12,207	Mills Locacao Servicos e Logistica S.A.MILS3브라질 B3	₩3,925	▲0.37%	▲3.46%	▲1.86%	▲16.92%	₩8,954억	₩61.9억	7.5
12,251	Banco da Amazonia S.A.BAZA3브라질 B3	₩16,140	▲1.41%	▲5.82%	▼13.80%	▼12.52%	₩8,901억	₩966만	3.9
12,298	Ampla Energia e Servicos SACBEE3브라질 B3	₩1,954	0.00%	▲7.76%	▼3.99%	▼18.18%	₩8,837억	₩97만	103.4
12,672	Uniao Pet Participacoes SAAUAU3브라질 B3	₩1,019	▲3.89%	▲12.66%	▼14.94%	▲6.75%	₩8,309억	₩50.7억	20.9
12,730	Grendene S.A.GRND3브라질 B3	₩899.61	▼1.57%	▲7.71%	▼16.96%	▼18.92%	₩8,226억	₩25.7억	5.9
12,981	Banestes S.A. - Banco do Estado do Espirito SantoBEES3브라질 B3	₩2,279	▲1.81%	▲5.18%	▼0.31%	▲17.47%	₩7,893억	₩3,137만	7.5
13,088	빈치 컴퍼스 인베스트먼츠VINPVinci Compass Investments Ltd. Class A	₩11,816	▲3.02%	▲1.26%	▼23.27%	▼32.29%	₩7,742억	₩12.2억	13.0
13,093	시그마 리튬SGMLSigma Lithium Corporation	₩6,874	▼2.46%	▼9.23%	▼43.30%	▼61.95%	₩7,738억	₩135억	적자
13,279	Vamos Locacao de Caminhoes, Maquinas e Equipamentos SAVAMO3브라질 B3	₩632.35	▲1.15%	▲9.50%	▼60.33%	▼18.14%	₩7,514억	₩113억	7.4
13,307	Simpar SASIMH3브라질 B3	₩1,358	▲3.08%	▲5.18%	▼64.77%	▼44.78%	₩7,490억	₩57억	18.4
13,313	RIACHUELORIAA3브라질 B3	₩1,491	▼0.16%	▲4.34%	▼33.93%	▼29.85%	₩7,482억	₩70.4억	2.0
13,436	Cogna Educacao S.A.COGN3브라질 B3	₩362.71	▲1.33%	▲8.57%	▼48.65%	▼52.20%	₩7,360억	₩215억	4.3
13,544	Azzas 2154 SAAZZA3브라질 B3	₩3,668	▲4.34%	▲10.02%	▼39.98%	▼39.10%	₩7,235억	₩129억	9.7
13,647	Rio Paranapanema Energia SAGEPA3브라질 B3	₩7,397	▼6.06%	—	▼15.55%	▲1.64%	₩7,119억	₩517만	13.0
13,730	Petroreconcavo SARECV3브라질 B3	₩2,498	▲3.97%	▼2.70%	▼13.69%	▼8.32%	₩7,034억	₩94억	5.0
14,206	Minerva S.A.BEEF3브라질 B3	₩718.25	▲7.50%	▲19.44%	▼32.51%	▼46.44%	₩6,543억	₩129억	7.5
14,219	Banco PINE S.A.PINE3브라질 B3	₩2,577	▲7.68%	▲20.81%	▼19.04%	▼13.70%	₩6,531억	₩4,859만	—
14,537	EZ TEC Empreendimentos e Participacoes SAEZTC3브라질 B3	₩2,355	▲3.89%	▲7.05%	▼46.36%	▼28.58%	₩6,236억	₩177억	6.0
14,668	Movida Participacoes SAMOVI3브라질 B3	₩1,501	▲3.97%	▲10.35%	▼63.39%	▼34.33%	₩6,122억	₩197억	4.6
14,805	MRV Engenharia e Participacoes S.A.MRVE3브라질 B3	₩1,179	▲10.27%	▲20.78%	▼25.38%	▼36.99%	₩6,003억	₩166억	적자
14,820	YDUQS Participacoes SAYDUQ3브라질 B3	₩2,338	▲1.34%	▲5.83%	▼28.21%	▼20.00%	₩5,986억	₩102억	23.9
14,842	Cia de Ferro Ligas da BahiaFESA3브라질 B3	₩2,436	▲10.62%	▲4.72%	▼6.16%	▼10.44%	₩5,962억	₩438만	23.5
14,925	Braskem S.A.BRKM3브라질 B3	₩835.18	▲7.69%	▲9.03%	▼22.91%	▼57.21%	₩5,896억	₩5,633만	적자
15,064	Log-In Logistica Intermodal SALOGN3브라질 B3	₩5,503	▲0.96%	▲0.17%	▼24.22%	▼31.21%	₩5,768억	₩4,831만	17.8
15,117	Companhia Energetica do Ceara-COELCECOCE3브라질 B3	₩6,872	▼2.37%	▼15.29%	▼11.90%	▼17.67%	₩5,727억	₩206만	3.7
15,174	CI&TCINTCI&T, Inc. Class A	₩4,436	▲3.42%	▲8.47%	▲5.71%	▼19.57%	₩5,678억	₩4.5억	11.8
15,182	Tegma Gestao Logistica S.A.TGMA3브라질 B3	₩8,564	▼0.69%	▼3.37%	▼20.83%	▼2.71%	₩5,673억	₩26.6억	9.3
15,249	C&A Modas SACEAB3브라질 B3	₩1,916	▲4.97%	▲17.74%	▼36.72%	▼37.41%	₩5,614억	₩188억	3.7
15,251	Tupy S.A.TUPY3브라질 B3	₩4,577	▲7.75%	▲33.66%	▼2.54%	▲55.30%	₩5,613억	₩82.2억	적자
15,583	Desktop SADESK3브라질 B3	₩4,615	▲0.10%	▼1.48%	▲0.16%	▲13.17%	₩5,347억	₩8억	46.2
15,717	Unifique Telecomunicacoes SAFIQE3브라질 B3	₩1,320	▲0.18%	▲5.94%	▼8.75%	▲9.07%	₩5,244억	₩7.4억	9.4
15,922	Blau Farmaceutica SABLAU3브라질 B3	₩2,396	▲9.37%	▲14.61%	▼20.82%	▼7.43%	₩5,097억	₩16.5억	10.2
15,994	Bemobi Mobile Tech SABMOB3브라질 B3	₩6,173	▲2.13%	▲8.70%	▼20.15%	▲13.91%	₩5,039억	₩21.6억	13.7
16,001	Hapvida Participacoes e Investimentos SAHAPV3브라질 B3	₩1,105	▲8.94%	▲13.48%	▼48.21%	▼68.63%	₩5,034억	₩138억	적자
16,060	Ventura Offshore Holding Ltd.VTURA오슬로증권거래소	₩4,712	▲0.60%	▼0.88%	▲5.62%	▲78.84%	₩4,990억	₩82만	21100.8
16,492	Vitru Educacao SAVTRU3브라질 B3	₩3,269	▲4.10%	▲16.30%	▼27.89%	▼4.79%	₩4,678억	₩38.8억	1.8
16,571	Log Commercial Properties e Participacoes SALOGG3브라질 B3	₩5,429	▲1.65%	▲11.14%	▼24.01%	▼6.95%	₩4,622억	₩54.9억	5.3
16,575	Construtora Tenda SATEND3브라질 B3	₩4,360	▲7.72%	▼8.65%	▼39.20%	▼26.51%	₩4,621억	₩276억	4.3
16,626	Irani Papel e Embalagem SARANI3브라질 B3	₩2,002	▼0.71%	▲1.70%	▲1.57%	▼3.34%	₩4,589억	₩20.6억	13.3
16,982	Moura Dubeux Engenharia SAMDNE3브라질 B3	₩4,436	▲5.45%	▲13.56%	▼37.97%	▼20.28%	₩4,360억	₩84.6억	3.1
17,099	Cruzeiro do Sul Educacional SACSED3브라질 B3	₩909.15	▼22.87%	▼12.81%	▼44.13%	▼38.65%	₩4,287억	₩26.4억	4.5
17,186	Eucatex S.A. Industria e ComercioEUCA3브라질 B3	₩4,796	▲3.61%	▲1.77%	▼18.23%	▼3.13%	₩4,226억	₩144만	4.6
17,211	LWSA S.A.LWSA3브라질 B3	₩780.29	▲1.55%	▲8.28%	▼37.60%	▼23.42%	₩4,213억	₩23.7억	적자
17,217	Hospital Mater Dei SAMATD3브라질 B3	₩1,308	▲3.40%	▲22.05%	▼19.41%	▲3.40%	₩4,208억	₩7.1억	12.8
17,221	Companhia Energetica de Brasilia - CEBCEBR3브라질 B3	₩5,727	▲3.14%	▲1.61%	▼8.54%	▼9.77%	₩4,207억	₩4,514만	10.8
17,255	Randoncorp S.A.RAPT3브라질 B3	₩1,830	▲1.05%	▲1.59%	▼23.30%	▲29.56%	₩4,180억	₩7,961만	적자
17,278	BrasilAgro Cia Brasileira de Propriedades AgricolasAGRO3브라질 B3	₩4,288	▲1.76%	▲5.21%	▼6.45%	▼9.97%	₩4,167억	₩7.3억	32.2
17,413	Empreendimentos Pague Menos SAPGMN3브라질 B3	₩591.78	▲4.20%	▼3.88%	▼52.58%	▼60.00%	₩4,080억	₩57.3억	5.1
17,530	Multi Group S.AMLAS3브라질 B3	₩505.88	▲2.42%	▲15.22%	▼9.79%	▲53.62%	₩4,005억	₩5억	5.6
17,754	Dimed S.A. Distribuidora de MedicamentosPNVL3브라질 B3	₩2,646	▲1.37%	▲7.67%	▼28.41%	▼6.18%	₩3,872억	₩81.3억	12.1
17,774	JSL S.A.JSLG3브라질 B3	₩1,429	▲5.09%	▲8.51%	▼47.91%	▼1.32%	₩3,864억	₩27.1억	적자
18,085	LAVVI Empreendimentos Imobiliarios SALAVV3브라질 B3	₩1,992	▲4.64%	▲10.16%	▼43.58%	▼47.55%	₩3,681억	₩24.4억	4.5
18,248	Iochpe Maxion S.A.MYPK3브라질 B3	₩2,520	▲6.77%	▲26.16%	▼0.38%	▲4.55%	₩3,587억	₩42.7억	39.2
18,314	Camil Alimentos SACAML3브라질 B3	₩1,112	▲7.13%	▲16.50%	▼33.33%	▼16.49%	₩3,542억	₩18.9억	23.8
18,457	Grupo Ser Educacional SASEER3브라질 B3	₩2,768	▲3.02%	▲7.41%	▼32.16%	▲18.13%	₩3,450억	₩27.3억	5.5
18,844	Ourofino S.A.OFSA3브라질 B3	₩6,271	▲4.29%	▲5.58%	▼10.92%	▲14.76%	₩3,236억	₩938만	6.0
18,861	Amapa Minerals Holdings, Inc.AMAP토론토증권거래소	₩822.51	▼1.12%	▲6.02%	▼20.00%	▼29.60%	₩3,229억	₩753만	—
19,292	Companhia Brasileira de DistribuicaoPCAR3브라질 B3	₩606.1	▼0.78%	▲20.38%	▼25.95%	▼33.16%	₩2,996억	₩17.8억	적자
19,360	Bravo Mining Corp.BRVOTSX 벤처	₩2,187	▲1.08%	▼2.90%	▼8.59%	▼52.34%	₩2,964억	₩6,014만	적자
19,607	Kepler Weber SAKEPL3브라질 B3	₩1,625	▲2.56%	▲7.08%	▼8.96%	▼30.86%	₩2,841억	₩16.6억	8.5
19,702	Oncoclinicas do Brasil Servicos Medicos S.A.ONCO11브라질 B3	₩35.79	▼6.25%	▲15.38%	▼25.00%	▼83.33%	₩2,793억	₩274만	적자
19,931	Telecomunicacoes Brasileiras SATELB3브라질 B3	₩2,684	▼6.25%	▼5.86%	▼61.21%	▲4.65%	₩2,693억	₩803만	8.6
19,977	Valid Solucoes SAVLID3브라질 B3	₩3,618	▲1.07%	▲10.66%	▼22.61%	▼28.86%	₩2,671억	₩5.2억	5.3
20,010	Grupo SBF S.A.SBFG3브라질 B3	₩1,186	▲2.69%	▲0.81%	▼52.62%	▼62.06%	₩2,658억	₩51.1억	3.7
20,089	Armac Locacao Logistica e Servicos SAARML3브라질 B3	₩933.01	▲22.96%	▲30.33%	▼34.29%	▼13.69%	₩2,623억	₩47.1억	21.8
20,100	Brisanet Servicos de Telecomunicacoes S.A.BRST3브라질 B3	₩641.89	▲7.17%	▲17.47%	▼22.03%	▼20.65%	₩2,617억	₩2.9억	19.8
20,666	WIZ Co Participacoes e Corretagem de Seguros SAWIZC3브라질 B3	₩1,527	▲2.40%	▲10.34%	▼27.60%	▼28.49%	₩2,379억	₩9.4억	5.2
20,804	Anima Holding SAANIM3브라질 B3	₩610.87	▲4.07%	▲8.02%	▼45.53%	▼23.58%	₩2,333억	₩30억	6.3
20,821	Plano & Plano Desenvolvimento Imobiliario LtdaPLPL3브라질 B3	₩1,138	▼0.42%	▲8.90%	▼42.67%	▼65.93%	₩2,325억	₩19.8억	3.2
20,845	BRB Banco de Brasilia SABSLI3브라질 B3	₩477.24	0.00%	0.00%	▼5.66%	▼69.60%	₩2,315억	₩1,633만	—
20,850	Trisul S.A.TRIS3브라질 B3	₩1,062	▲2.77%	▲8.27%	▼31.11%	▼29.37%	₩2,313억	₩2.3억	4.8
21,018	Oranjebtc SA Educacao e InvestimentoOBTC3브라질 B3	₩1,577	▼1.78%	▼4.06%	▼2.79%	▼32.62%	₩2,254억	₩7.3억	—
21,153	Banco do Estado de Sergipe SA - BaneseBGIP3브라질 B3	₩11,525	0.00%	0.00%	▼0.90%	▲30.99%	₩2,202억	₩920만	5.9
21,190	Dexxos Participacoes SADEXP3브라질 B3	₩1,861	▲4.00%	▲8.18%	▼2.62%	▼2.01%	₩2,189억	₩5.3억	6.4
21,232	Terra Santa Propriedades Agricolas SALAND3브라질 B3	₩2,255	▼0.53%	▲4.88%	▼17.83%	▲10.01%	₩2,176억	₩8,774만	60.1
21,412	Priner Servicos Industriais SAPRNR3브라질 B3	₩3,240	▲3.43%	▲7.61%	▼35.20%	▼15.33%	₩2,110억	₩34.3억	18.6
21,453	Americanas SAAMER3브라질 B3	₩1,210	▲15.23%	▲26.75%	▼17.83%	▼2.31%	₩2,098억	₩38.4억	적자
21,484	Profarma Distribuidora de Produtos Farmaceuticos SAPFRM3브라질 B3	₩1,835	▲7.55%	▲15.47%	▼16.68%	▼13.11%	₩2,087억	₩2.8억	6.1
21,580	Invista Business Park Fundo de Investimento Imobiliario Responsabilidade LimitadaIVBP11브라질 B3	₩2,248	—	—	—	0.00%	₩2,059억	₩11억	—	기록 없음
21,583	Boa Safra Sementes SASOJA3브라질 B3	₩1,494	▲2.79%	▲8.49%	▼26.44%	▼31.21%	₩2,057억	₩8.2억	36.3
21,862	Allpark Empreendimentos Participacoes e Servicos S.A.ALPK3브라질 B3	₩930.63	▲3.45%	▲14.04%	▼32.17%	▼17.55%	₩1,968억	₩1억	50.9
22,749	Biomm SABIOM3브라질 B3	₩1,394	▲11.88%	▲9.77%	▼18.32%	▼19.67%	₩1,701억	₩1.1억	20.6
22,947	Grupo Casas Bahia S.A.BHIA3브라질 B3	₩167.04	▼1.41%	▲1.45%	▼51.72%	▼77.71%	₩1,649억	₩14.6억	적자
23,030	Companhia Estadual de Distribuicao de Energia EletricaCEED3브라질 B3	₩2,386	0.00%	0.00%	0.00%	▲11.73%	₩1,629억	₩24만	적자
23,034	Panatlantica S.A.PATI3브라질 B3	₩6,746	▼2.08%	▼1.84%	▼2.48%	▼3.25%	₩1,628억	₩202만	11.2
23,170	Taurus Armas S.A.TASA3브라질 B3	₩1,279	▲5.30%	▲4.89%	▼44.69%	▲6.14%	₩1,596억	₩3,432만	26.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신