아랍에미리트 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 아랍에미리트

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,623	DANA GAS PJSCDANA아부다비증권거래소	₩296.34	0.00%	▼1.80%	▲2.64%	▼4.89%	₩2.1조	₩33.1억	8.7
7,490	Abu Dhabi National Hotels Co.ADNH아부다비증권거래소	₩171.2	▼1.46%	▲2.39%	▲7.03%	▲8.01%	₩2.1조	₩68.5억	7.0
7,471	Invest BankINB아부다비증권거래소	₩714.55	▼2.96%	▲3.68%	▼14.39%	▼40.07%	₩2.1조	₩1.3억	34.3
7,204	ALEC Holdings PJSCALEC두바이금융시장	₩475.16	▲4.80%	▲10.08%	▲2.75%	▼14.38%	₩2.3조	₩23.2억	9.9
7,172	Abu Dhabi Aviation Co.ADAVIATION아부다비증권거래소	₩2,035	▼1.92%	▼0.88%	▼3.77%	▲6.86%	₩2.3조	₩4.3억	7.1
7,130	National Central Cooling Co. (P.S.C.) (Tabreed)TABREED두바이금융시장	₩823.36	0.00%	▲3.18%	▼5.81%	▼27.94%	₩2.3조	₩1,878만	16.9
7,033	Alef Education Holding plcALEFEDT아부다비증권거래소	₩338.05	▼0.32%	▼0.11%	▼4.12%	▼15.27%	₩2.4조	₩5,477만	13.4
7,009	Orascom Construction PlcORAS이집트증권거래소	₩20,146	▲0.61%	▲1.63%	▼4.71%	▲88.37%	₩2.4조	₩7.5억	7.8
6,737	BURJEEL HOLDINGS PLCBURJEEL아부다비증권거래소	₩482.41	▼2.21%	▲18.75%	▲15.65%	▼0.75%	₩2.5조	₩5.3억	14.1
6,633	Al Ansari Financial Services PJSCALANSARI두바이금융시장	₩337.33	▼1.59%	▼0.43%	▼1.48%	▼7.00%	₩2.6조	₩17만	20.5
6,036	소프트케어2698Softcare Limited	₩4,657	▼2.90%	▼0.15%	▼0.29%	▼15.16%	₩3조	₩77.1억	—
5,957	EMSTEEL BUILDING MATERIALS PJSCEMSTEEL아부다비증권거래소	₩460.65	0.00%	▲4.10%	▲2.42%	▲14.41%	₩3.1조	₩27.6억	9.7
5,629	Etihad Energy Holding P.J.S.C.ETIHADENERGY두바이금융시장	₩1,008	0.00%	▼7.02%	▼6.40%	▲8.17%	₩3.4조	₩162억	107.1
5,548	SPACE42 PLCSPACE42아부다비증권거래소	₩750.82	▼0.48%	▲2.48%	▼2.82%	▲31.01%	₩3.4조	₩20.6억	적자
5,423	Lulu Retail Holdings PLCLULU아부다비증권거래소	₩348.93	▼1.23%	▲2.12%	▲1.37%	▼15.61%	₩3.6조	₩5.5억	16.9
5,182	Dubai Financial Market (DFM) - PJSCDFM두바이금융시장	₩475.16	▼0.76%	▲1.16%	▼2.24%	▼20.61%	₩3.8조	₩88.9억	16.0
5,025	키이우스타 그룹KYIVKyivstar Group Ltd.	₩17,398	▲1.63%	▼3.55%	▲7.58%	▼0.15%	₩4조	₩73.7억	8.6
5,009	APEX INVESTMENT P.S.CAPEX아부다비증권거래소	₩1,150	▼0.63%	▲1.60%	▼5.37%	▼12.67%	₩4.1조	₩1.1억	적자
4,665	NMDC Energy P.J.S.C.NMDCENR아부다비증권거래소	₩917.67	▲2.85%	▲3.27%	▼4.53%	▲8.12%	₩4.5조	₩9.8억	11.8
4,655	National Bank of FujairahNBF아부다비증권거래소	₩1,741	▼0.83%	▼0.83%	▲1.05%	▼4.00%	₩4.5조	₩174만	9.5
4,625	Sharjah Islamic BankSIB아부다비증권거래소	₩1,066	▲0.34%	▲2.08%	▲0.68%	▲2.47%	₩4.6조	₩44.2억	8.4
4,090	Agility Global PLCAGILITY아부다비증권거래소	₩583.97	▲1.26%	▲7.33%	▲10.27%	▲31.97%	₩5.5조	₩28.7억	16.1
4,000	Emirates Central Cooling Systems Corporation PJSCEMPOWER두바이금융시장	₩567.65	▼0.95%	▲2.29%	▲2.96%	▲1.62%	₩5.7조	₩3.7억	14.7
3,987	Dubai Investment (P.J.S.C)DIC두바이금융시장	₩1,375	▲0.26%	▲1.88%	▲1.07%	▲5.57%	₩5.7조	₩20.6억	9.5
3,869	Dubai Residential REITDUBAIRESI두바이금융시장	₩460.65	▲0.40%	0.00%	▼0.39%	▲2.42%	₩5.9조	₩1.9억	7.5
3,696	TECOM Group PJSCTECOM두바이금융시장	₩1,233	▼2.86%	▲5.26%	▲5.26%	▼0.29%	₩6.3조	₩2억	7.7
3,499	Fertiglobe plcFERTIGLB아부다비증권거래소	₩790.72	▼2.68%	▼1.36%	▼7.63%	▼11.74%	₩6.8조	₩170억	7.5
3,449	NMDC Group PJSCNMDC아부다비증권거래소	₩8,219	▲0.18%	▼4.55%	▼13.31%	▲11.52%	₩6.9조	₩10.3억	5.7
3,420	Presight AI Holding PLCPRESIGHT아부다비증권거래소	₩1,306	▲2.56%	▲4.35%	▲1.69%	▲9.42%	₩7조	₩39.7억	32.8
3,392	Parkin Co. PJSCPARKIN두바이금융시장	₩2,419	▲0.30%	▲4.55%	▲10.07%	▲17.02%	₩7.1조	₩10.2억	28.9
3,305	The National Bank of Ras Al KhaimahRAKBANK아부다비증권거래소	₩3,649	▲1.11%	▲1.00%	▲0.60%	▲19.76%	₩7.3조	₩1,189만	6.7
3,184	Americana Restaurants International PLCAMR아부다비증권거래소	₩953.94	▲1.15%	▲5.62%	▲6.91%	▲58.43%	₩7.8조	₩48.2억	20.0
2,933	Air Arabia PJSCAIRARABIA두바이금융시장	₩1,846	▼0.20%	▲1.80%	▲12.86%	▲9.23%	₩8.6조	₩10.2억	18.1
2,824	Aster DM Quality Care LimitedASTERDM인도 국립증권거래소	₩10,389	▲1.21%	▲0.42%	▲7.87%	▲19.18%	₩9.1조	₩75.4억	101.4
2,643	Talabat Holding PlcTALABAT두바이금융시장	₩422.56	▲0.43%	▲3.10%	▲10.95%	▲23.94%	₩9.9조	₩39.4억	13.0
2,525	Pure Health Holding PJSCPUREHEALTH아부다비증권거래소	₩917.67	▼1.17%	▲2.85%	▼5.95%	▼1.17%	₩10.5조	₩16억	13.1
2,522	Commercial Bank of Dubai(PSC)CBD두바이금융시장	₩3,555	▲1.14%	▲3.16%	▲1.66%	▲2.40%	₩10.5조	₩83만	8.4
2,386	Abu Dhabi Ports Company PJSCADPORTS아부다비증권거래소	₩2,231	▲0.49%	0.00%	▼0.16%	▲28.93%	₩11.3조	₩4억	15.3
1,939	Salik Company PJSCSALIK두바이금융시장	₩2,009	▼0.89%	▲1.47%	▲4.53%	▼12.76%	₩15.2조	₩22.1억	28.0
1,793	Modon Holding PSCMODON아부다비증권거래소	₩1,023	▲0.71%	▼0.70%	▼1.74%	▼15.82%	₩16.5조	₩61.5억	11.3
1,712	ADNOC Logistics & Services plcADNOCLS아부다비증권거래소	₩2,459	▲1.04%	▼2.59%	▼9.12%	▲14.72%	₩17.4조	₩442억	8.8
1,678	Abu Dhabi National Oil Company For DistributionADNOCDIST아부다비증권거래소	₩1,418	0.00%	▲2.62%	▲2.36%	▲0.26%	₩17.8조	₩144억	13.7
1,499	Dubai Islamic Bank PJSCDIB두바이금융시장	₩2,782	▼0.39%	▲4.78%	▲8.95%	▼17.53%	₩20.2조	₩169억	7.8
1,444	Emirates Integrated Telecommunications Company PJSCDU두바이금융시장	₩4,694	▼0.46%	▲2.70%	▲7.48%	▲32.04%	₩21조	₩23.2억	18.7
1,428	Emaar Development PJSCEMAARDEV두바이금융시장	₩5,325	▼0.14%	▲0.69%	▲14.87%	▼3.10%	₩21.2조	₩170억	4.4
1,382	Mashreqbank PSCMASQ두바이금융시장	₩110,193	0.00%	▼0.23%	▼4.47%	▲20.08%	₩22.1조	₩11만	8.5
1,285	Al Dar PropertiesALDAR아부다비증권거래소	₩3,112	▼0.58%	▲4.00%	▲6.85%	▼1.38%	₩24조	₩253억	7.9
1,245	Borouge PLCBOROUGE아부다비증권거래소	₩823.36	▼0.87%	▼1.30%	▼2.58%	▼13.36%	₩24.9조	₩40.1억	23.7
1,193	Two Point Zero Group PJSC2POINTZERO아부다비증권거래소	₩739.94	▼1.45%	▲2.00%	▼5.12%	▼21.84%	₩26.3조	₩40.6억	7.5
1,192	Alpha Dhabi Holding PJSCALPHADHABI아부다비증권거래소	₩2,575	▼0.28%	▲1.00%	▼1.53%	▼25.50%	₩26.3조	₩88.8억	6.4
1,070	Abu Dhabi Islamic BankADIB아부다비증권거래소	₩8,625	▲2.32%	▲11.23%	▲8.44%	▲15.23%	₩30.1조	₩471억	13.2
976	ADNOC Drilling Company PJSCADNOCDRILL아부다비증권거래소	₩2,126	▲0.69%	▲0.17%	▲5.02%	▲9.33%	₩33.6조	₩51.5억	17.5
792	에마르 프로퍼티스EMAAREmaar Properties (P.J.S.C)	₩4,665	▼0.62%	▲3.71%	▲13.81%	▼8.47%	₩41.3조	₩775억	5.8
674	아부다비상업은행ADCBAbu Dhabi Commercial Bank	₩6,449	▲2.77%	▲8.68%	▲13.54%	▲24.34%	₩49.5조	₩373억	10.8
672	두바이전기수도청(DEWA)DEWADubai Electricity & Water Authority PJSC	₩990.21	▲0.74%	0.00%	0.00%	▼1.44%	₩49.6조	₩13.8억	15.5
476	이앤(e&, 옛 에티살랏)ETISALATEmirates Telecom. Group Company (Etisalat Group) PJSC	₩8,110	0.00%	▲4.10%	▲4.49%	▲21.92%	₩68.6조	₩72.5억	9.8
432	에미레이트 NBDEMIRATESNBDEmirates NBD Bank (P.J.S.C)	₩12,811	▲1.49%	▲12.48%	▲17.11%	▲26.59%	₩76.3조	₩230억	9.4
428	퍼스트아부다비은행FABFirst Abu Dhabi Bank	₩7,588	▲8.39%	▲7.61%	▲12.96%	▲19.95%	₩77.2조	₩1,870억	11.1
348	애드녹 가스ADNOCGASADNOC Gas plc	₩1,244	▲1.18%	▲5.54%	▲4.89%	▼3.38%	₩94.2조	₩1,593억	16.8
99	인터내셔널 홀딩 컴퍼니(IHC)IHCInternational Holding Company PJSC	₩114,255	▼0.63%	▼2.48%	▼11.27%	▼21.17%	₩254조	₩344억	21.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 39초 전 갱신