아랍에미리트 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 아랍에미리트

#▼	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
예탁	베온 ADRVEONVEON Ltd. Sponsored ADR예탁	₩101,311	▼1.59%	▼5.60%	▼0.84%	▲43.04%	₩6.5조	₩93.6억	98.8
예탁	얄라 그룹 ADRYALAYalla Group Ltd. Sponsored ADR Class A예탁	₩7,339	▼1.26%	▼1.08%	▲0.92%	▼22.63%	₩1.1조	₩17.5억	7.1
47,300	Amira Nature Foods Ltd.ANFIF미국 장외	₩0.1342	0.00%	0.00%	0.00%	▼50.00%	₩30만	₩2,301	—
46,778	3Power Energy Group Inc.PSPW미국 장외	₩0.1342	0.00%	—	0.00%	▼80.00%	₩3,672만	₩449	—
44,470	Techcom IncTCRI미국 장외	₩44.34	▼24.89%	▼26.56%	▼5.57%	▲1171.15%	₩28.8억	₩141만	적자
43,347	Institute of Biomedical Research CorpMRES미국 장외	₩1.61	0.00%	▼14.29%	▼25.00%	▼45.45%	₩46.3억	₩54만	적자
37,994	마이크로폴리스 홀딩MCRPMicropolis AI Robotics	₩496.43	▼3.90%	▼13.95%	▼31.62%	▼74.31%	₩173억	₩3,086만	—
32,361	앙가미ANGHAnghami Inc.	₩4,522	▼4.13%	▼0.74%	▼10.46%	▼8.17%	₩409억	₩780만	—
31,893	Dubai Islamic Insurance & Reinsurance Co.AMAN두바이금융시장	₩210.8	▲8.26%	▲6.85%	▼15.15%	▲70.21%	₩438억	₩50.9억	6.9
31,102	앰비션스 엔터프라이즈 매니지먼트AHMAAmbitions Enterprise Management Co. L.L.C Class A	₩1,664	▲11.21%	▲12.73%	▼1.59%	▼75.53%	₩493억	₩8,566만	—
30,768	Insurance HouseIH아부다비증권거래소	₩438.4	▼4.00%	▼4.76%	▼7.69%	▲118.18%	₩516억	₩26만	12.8
30,736	Fujairah Cement IndustriesFCI아부다비증권거래소	₩146.13	0.00%	▲4.17%	▼4.31%	▼20.95%	₩518억	₩444만	적자
29,854	Al Firdous Holdings PJSCALFIRDOUS두바이금융시장	₩98.64	0.00%	▲0.37%	▼6.90%	▼20.12%	₩590억	₩2.9억	적자
29,629	Unikai Foods PJSCUNIKAI두바이금융시장	₩1,575	0.00%	▼4.86%	▼9.45%	▼29.58%	₩609억	₩0	9.8
29,617	Al Sagr National Insurance Co. PSCASNIC두바이금융시장	₩240.03	0.00%	0.00%	0.00%	0.00%	₩611억	₩0	적자	기록 없음
29,302	Watania International Holding PJSCWATANIA두바이금융시장	₩250.99	▲1.78%	▼2.41%	▲0.59%	▼0.87%	₩639억	₩5,907만	5.0
28,863	에어 워터 벤처스WATRAir Water Ventures Limited	₩2,153	▲2.56%	▲22.52%	▼13.71%	▼84.18%	₩680억	₩1,326만	10.4
28,171	Sukoon Takaful PJSCSUKOONTAKAFL두바이금융시장	₩489.55	0.00%	0.00%	▼0.74%	▼3.60%	₩751억	₩0	5.2
28,004	Shaires Holdings Ltd.SHR런던증권거래소	₩15,369	▼4.54%	▼11.88%	▼25.13%	▲63.64%	₩771억	₩2,365만	적자
27,575	Aram GroupARAM아부다비증권거래소	₩1,049	▲2.50%	▲2.87%	▲17.14%	▲29.86%	₩824억	₩1,752만	18.8
27,552	RAPCO Investment PJSCRAPCO아부다비증권거래소	₩873.15	▼4.40%	—	▼4.40%	▲20.10%	₩827억	₩18만	9.5
26,801	Hayah Insurance Company P.J.S.CHAYAH아부다비증권거래소	₩463.98	▲1.60%	0.00%	▲2.42%	▼6.62%	₩924억	₩49만	50.8
25,685	HILY HOLDING PJSCHH아부다비증권거래소	₩913.34	0.00%	0.00%	0.00%	▲0.81%	₩1,092억	₩115만	7.9
25,349	스워블 홀딩스SWVLSWVL Holdings Corp Class A	₩5,742	▲7.00%	▲13.08%	▲12.04%	▲128.88%	₩1,145억	₩9,391만	156.8
25,027	Union Insurance CompanyUNION아부다비증권거래소	₩482.24	0.00%	0.00%	0.00%	▲14.78%	₩1,201억	₩38만	6.9
24,924	Orient Insurance PJSCORIENT두바이금융시장	₩24,222	0.00%	0.00%	0.00%	0.00%	₩1,219억	₩0	0.4	기록 없음
24,672	United Foods Co. PSCUFC두바이금융시장	₩4,011	▼4.52%	▲1.29%	▼6.15%	▼14.88%	₩1,266억	₩26만	6.5
24,482	Takaful Emarat - Insurance (PSC)TAKAFUL_EM두바이금융시장	₩621.07	▼0.29%	▼2.58%	▼8.85%	▼6.08%	₩1,307억	₩5억	19.1
24,458	Ras Alkhaima National Insurance Co.RAKNIC아부다비증권거래소	₩1,085	▼1.66%	—	▼1.66%	▼1.00%	₩1,311억	₩14만	5.9
23,632	Response Plus Holding PrJSCRPM아부다비증권거래소	₩748.94	0.00%	▼0.49%	▼6.39%	▼34.29%	₩1,492억	₩224만	5.9
23,518	Dubai National Insurance & Reinsurance Co. (P.S.C.)DNIR두바이금융시장	₩1,319	0.00%	0.00%	▲9.39%	▲8.41%	₩1,517억	₩0	7.1
23,402	ENBD REIT (CEIC) PLCENBDREITNASDAQDUBAI	₩619.86	0.00%	0.00%	▼2.33%	▲7.19%	₩1,546억	₩204만	2.5
23,341	Fujairah Building Industries P.S.CFBI아부다비증권거래소	₩1,151	▲5.00%	▲5.00%	▲5.00%	▼7.08%	₩1,559억	₩65만	8.4
23,106	Falcon Energy Materials PLCFLCNTSX 벤처	₩908.98	▼4.00%	▼2.04%	▼3.03%	▲21.52%	₩1,619억	₩701만	적자
22,903	BHM Capital Financial Services P.S.CBHMCAPITAL두바이금융시장	₩364.6	0.00%	▼0.10%	▼0.10%	▲25.71%	₩1,671억	₩0	9.3
22,836	로보.aiAIIORobo.ai Inc. Class B	₩7,446	▼25.80%	▼62.88%	▼80.00%	▼96.36%	₩1,688억	₩6.6억	적자
22,774	RAK Co. for White Cement & Construction MaterialsRAKWCT아부다비증권거래소	₩341.59	▼0.53%	▲4.70%	▲1.52%	▼5.84%	₩1,702억	₩1,021	15.1
22,741	AL KHALEEJ InvestmentKICO아부다비증권거래소	₩1,637	0.00%	—	▼0.44%	▼19.86%	₩1,712억	₩1,794만	152.9
22,440	Umm Al Qaiwain General Investment Co. P.S.CQIC아부다비증권거래소	₩474.94	▼4.41%	▼9.09%	▼16.67%	▼17.20%	₩1,797억	₩106만	9.5
22,244	Emirates Reem Investments PJSCERC두바이금융시장	₩599.15	▲2.82%	▼1.50%	▼7.87%	▼37.88%	₩1,857억	₩5,738만	적자
22,142	Emirates Investment Bank PJSCEIBANK두바이금융시장	₩18,997	0.00%	▲7.26%	▼7.14%	▼15.45%	₩1,893억	₩0	17.5
21,680	Gulf Cement Co.GCEM아부다비증권거래소	₩496.86	0.00%	▼2.16%	▲22.52%	▲47.83%	₩2,032억	₩1,000만	23.3
21,375	Al Buhaira National Insurance CompanyABNIC아부다비증권거래소	₩858.54	▼2.08%	▼2.08%	▼6.00%	▼21.67%	₩2,138억	₩1.3억	10.5
21,165	Finance HouseFH아부다비증권거래소	₩741.63	▲6.84%	▲2.01%	▼2.87%	▼0.98%	₩2,208억	₩9,789만	적자
21,140	Easy Lease Motorcycle Rental PJSCEASYLEASE아부다비증권거래소	₩7,416	▼0.10%	▼0.20%	▲4.64%	▼32.33%	₩2,216억	₩565만	5.4
20,861	Al Wathba National Insurance Co.AWNIC아부다비증권거래소	₩1,125	▼4.94%	▼4.94%	▼5.52%	▼3.75%	₩2,320억	₩6만	5.3
20,012	Drake & Scull International (P J S C)DSI두바이금융시장	₩94.62	▲1.57%	▲4.44%	▼9.44%	▼9.76%	₩2,659억	₩13.7억	16.6
19,875	Al Mal Capital REITAMCREIT두바이금융시장	₩398.22	▲1.87%	▲3.81%	▲5.31%	▼0.91%	₩2,731억	₩155만	—
19,688	Manazel PJSCMANAZEL아부다비증권거래소	₩109.97	▲1.01%	▼0.66%	▼12.75%	▼1.63%	₩2,820억	₩14.3억	적자
19,493	Shuaa Capital (P.S.C)SHUAA두바이금융시장	₩75.99	▼4.59%	▼5.02%	▼19.69%	▼13.33%	₩2,903억	₩75.8억	적자
19,488	Emirates REIT (CEIC) PLCREITNASDAQDUBAI	₩889.54	▼2.50%	▼2.64%	▼14.67%	▼4.60%	₩2,906억	₩7,425만	2.5
19,172	아이리스 애퀴지션 IIIRABIris Acquisition Corp. II Class A	₩13,457	0.00%	▲0.20%	▲0.20%	▲1.62%	₩3,076억	₩3.4억	244.6
19,129	Sharjah Cement and Industrial Development Co.SCIDC아부다비증권거래소	₩511.47	0.00%	▲0.72%	▼1.41%	▲63.36%	₩3,099억	₩12억	5.9
18,707	Al Ramz Corporation Investment & Development PJSCALRAMZ두바이금융시장	₩639.34	0.00%	0.00%	0.00%	▲38.89%	₩3,311억	₩0	15.2
18,438	National General Insurance Co (P.J.S.C)NGI두바이금융시장	₩2,108	▼0.17%	▲4.91%	▲0.17%	▼8.27%	₩3,470억	₩13만	9.7
18,084	Gulf Marine Services PLCGMS런던증권거래소	₩319.93	▲0.45%	▲0.79%	▲1.36%	▼8.51%	₩3,682억	₩5.9억	892.0
17,782	Emirates Insurance Co.EIC아부다비증권거래소	₩2,576	▼4.86%	▼4.86%	▼11.88%	▲5.22%	₩3,849억	₩2,848만	7.3
17,624	Gulf Pharmaceutical IndustriesJULPHAR아부다비증권거래소	₩348.53	▲1.49%	▲2.58%	▼6.47%	▼19.15%	₩3,952억	₩3.2억	13.4
17,447	Islamic Arab Insurance Co. (Salama)SALAMA두바이금융시장	₩515.12	▲3.68%	▲6.82%	▼18.97%	▲82.24%	₩4,059억	₩34.9억	25.3
17,146	PALMS SPORTS PrJSCPALMS아부다비증권거래소	₩2,842	0.00%	▲3.73%	▲1.17%	▼2.75%	₩4,247억	₩167만	11.1
16,167	A D N H Catering plcADNHC아부다비증권거래소	₩222.85	0.00%	▲0.83%	▲0.83%	▼19.95%	₩4,899억	₩2.8억	9.8
15,962	Alpha Data PJSCALPHADATA아부다비증권거래소	₩507.82	0.00%	▲6.11%	▼2.11%	▼20.11%	₩5,045억	₩5.1억	8.7
15,209	Commercial Bank InternationalCBI아부다비증권거래소	₩325.15	0.00%	—	▼0.56%	▲3.49%	₩5,628억	₩73만	5.5
15,146	ESHRAQ INVESTMENTS P.J.S.CESHRAQ아부다비증권거래소	₩218.11	▲1.19%	▲6.04%	▼5.09%	▲24.38%	₩5,688억	₩68.4억	16.4
14,921	Gulf Medical Projects CompanyGMPC아부다비증권거래소	₩843.92	▲0.43%	▲0.43%	▲2.21%	▲19.69%	₩5,876억	₩2만	15.1
14,595	Dubai Insurance CompanyPSCDIN두바이금융시장	₩6,174	0.00%	0.00%	0.00%	▲25.19%	₩6,151억	₩0	8.1
14,324	Abu Dhabi Ship Building Co.ADSB아부다비증권거래소	₩3,036	▲0.48%	▲2.85%	▲3.62%	▲0.12%	₩6,381억	₩7.6억	적자
14,255	National Cement Company PSCNCC두바이금융시장	₩1,827	▲1.21%	▲1.21%	▲1.21%	▲10.62%	₩6,451억	₩6.6억	12.4
14,217	Amlak Finance PJSCAMLAK두바이금융시장	₩445.71	▲2.52%	▲15.09%	▲3.39%	▼26.51%	₩6,496억	₩18.1억	1.2
13,963	E7 Group PJSCE7아부다비증권거래소	₩340.13	▲0.11%	▲2.31%	▲1.42%	▼12.17%	₩6,767억	₩1.3억	14.0
13,818	Invictus Investment Company PLCINVICTUS아부다비증권거래소	₩621.07	▲0.59%	▲2.41%	▲0.59%	▼21.66%	₩6,889억	₩1,182만	11.6
12,823	ANAN INVESTMENT HOLDING P.J.S.CANAN아부다비증권거래소	₩333.19	▲2.47%	▲4.59%	▼12.31%	▲140.06%	₩8,057억	₩27.1억	21.0
12,575	RAK Ceramics PJSCRAKCEC아부다비증권거래소	₩854.88	▲0.86%	▲2.63%	▼1.27%	▼6.77%	₩8,390억	₩2,400만	9.9
12,425	MAIR GROUP - P.J.S.C.MAIR아부다비증권거래소	₩368.99	▼4.72%	▲1.00%	▼0.98%	▼10.62%	₩8,606억	₩9.7억	11.1
12,269	Union Properties (P.J.S.C)UPP두바이금융시장	₩208.61	▲0.88%	▲1.96%	▼4.19%	▼31.94%	₩8,836억	₩7.8억	7.0
11,996	Aramex PJSCARMX두바이금융시장	₩679.52	▲7.51%	▲7.83%	▲8.14%	▼17.33%	₩9,218억	₩3.8억	22.7
11,903	Dubai Refreshment Company P.J.S.CDRC두바이금융시장	₩9,893	▼4.98%	▼12.65%	▼3.29%	▲41.41%	₩9,335억	₩1,715만	13.9
11,785	AGTHIA GroupAGTHIA아부다비증권거래소	₩1,151	0.00%	▼2.17%	▼0.94%	▼16.67%	₩9,529억	₩5.9억	14.3
11,702	GHITHA HOLDING P.J.S.C.GHITHA아부다비증권거래소	₩4,055	▲0.91%	▲0.73%	▼2.97%	▼35.39%	₩9,672억	₩5,558만	25.7
11,498	PHOENIX GROUP PLCPHX아부다비증권거래소	₩169.15	▲1.76%	▲6.44%	▼15.82%	▼53.23%	₩1조	₩2.8억	적자
11,133	RAK PropertiesRAKPROP아부다비증권거래소	₩368.99	▲1.81%	▲5.21%	▼0.98%	▼25.19%	₩1.1조	₩34.2억	10.2
10,834	National Corporation for Tourism & HotelsNCTH아부다비증권거래소	₩515.12	0.00%	▼1.40%	▼4.08%	▼26.18%	₩1.1조	₩124만	13.7
10,737	Deyaar Development (P.J.S.C)DEYAAR두바이금융시장	₩272.17	▲4.34%	▲7.66%	▲2.19%	▼27.67%	₩1.1조	₩51.1억	5.1
10,625	Investcorp Capital PLCICAP아부다비증권거래소	₩562.62	▲6.21%	▲3.36%	▲3.36%	▲9.22%	₩1.2조	₩4.2억	20.8
10,614	ESG EMIRATES STALLIONS GROUP P.J.S.CESG아부다비증권거래소	₩4,793	▲2.98%	▲7.36%	▼6.29%	▼10.63%	₩1.2조	₩6,184만	9.5
10,607	Al Seer Marine Supplies & Equipment Company P.J.S.CASM아부다비증권거래소	₩1,140	▼2.19%	▲8.71%	▼3.11%	▲14.29%	₩1.2조	₩39.4억	적자
10,604	Taaleem Holdings PJSCTAALEEM두바이금융시장	₩1,206	▲2.17%	▲5.10%	▲3.45%	▼21.24%	₩1.2조	₩8.1억	25.9
10,463	Sukoon Insurance PJSCSUKOON두바이금융시장	₩2,583	0.00%	0.00%	0.00%	▲96.39%	₩1.2조	₩0	6.8
10,398	Abu Dhabi National Co. for Building MaterialsADID아부다비증권거래소	₩818.35	▲1.82%	▲13.71%	▼3.86%	▲45.45%	₩1.2조	₩82.9억	적자
10,209	Bank of SharjahBOS아부다비증권거래소	₩577.23	▲1.94%	0.00%	▼1.25%	▲17.91%	₩1.2조	₩7.4억	5.6
9,861	Emirates Mobility CompanyEMOBILITY아부다비증권거래소	₩1,286	▲4.45%	▲3.23%	▲3.53%	▲11.04%	₩1.3조	₩6.4억	13.8
9,839	Union CoopUNIONCOOP두바이금융시장	₩774.51	▲1.44%	▲2.42%	▲0.47%	▼5.78%	₩1.3조	₩4.7억	10.4
9,787	Ajman Bank PJSCAJMANBANK두바이금융시장	₩489.55	▼0.74%	▲0.75%	▼6.29%	▲0.75%	₩1.3조	₩8.4억	8.2
9,769	Waha Capital CompanyWAHA아부다비증권거래소	₩719.71	▲0.51%	▼1.01%	▼3.90%	▲10.67%	₩1.3조	₩4.4억	3.2
9,400	Abu Dhabi National Insurance CompanyADNIC아부다비증권거래소	₩2,546	▲0.29%	▲1.75%	▲1.31%	▼1.13%	₩1.4조	₩2,737만	8.6
9,380	Amanat Holdings PJSCAMANAT두바이금융시장	₩600.98	▲2.81%	▲4.44%	▲6.47%	▲27.52%	₩1.4조	₩21억	18.3
9,134	United Arab BankUAB아부다비증권거래소	₩474.94	▼3.70%	▼12.75%	▼2.99%	0.00%	₩1.5조	₩17만	8.8
8,916	Spinneys 1961 Holding plcSPINNEYS두바이금융시장	₩438.4	▼0.83%	▲1.69%	▼1.23%	▼20.53%	₩1.6조	₩2.8억	12.4
8,781	에어 글로벌AIIRAIR Global PLC Class A	₩10,157	▲2.02%	▲2.71%	▼0.53%	▼25.78%	₩1.6조	₩2,355만	적자
8,650	Optasia LimitedOPA요하네스버그증권거래소	₩1,374	▲2.05%	▲10.75%	▲14.58%	▼19.41%	₩1.7조	₩8.9억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,444개 / 모은 종목 51,689개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신