한국 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,071	JW중외제약001060JW Pharmaceutical Corporation	₩23,600	▲0.21%	▲3.06%	▼10.78%	▼7.27%	₩5,808억	₩8.5억	5.8
15,115	대상001680Daesang Corporation	₩16,630	▼0.95%	▼1.95%	▼5.24%	▼20.81%	₩5,768억	₩18.7억	적자
15,140	맵스리얼티094800Mirae Asset Maps Realty Real Estate Public Investment Company	₩6,190	▼1.12%	▼8.57%	▼15.67%	▲22.33%	₩5,753억	₩1.9억	—
15,203	온코닉테라퓨틱스476060Onconic Therapeutics, Inc.	₩12,540	▲3.64%	▲5.29%	▼15.95%	▼35.86%	₩5,700억	₩14.8억	23.2
15,236	E1017940E1 Corporation	₩82,600	▼0.36%	▲0.61%	▼8.73%	▼1.08%	₩5,673억	₩8.1억	3.3
15,255	휴림로봇090710Hyulim ROBOT Co., Ltd.	₩4,710	▲3.86%	▼4.27%	▼21.76%	▼37.45%	₩5,656억	₩37.8억	적자
15,265	SFA넥셀222080SFA NEXEL Co., Ltd.	₩7,250	▲6.77%	▲2.26%	▼17.61%	▲9.02%	₩5,645억	₩28.9억	13.4
15,268	비에이치090460BH Co., Ltd.	₩16,720	▲8.29%	▲7.66%	▼18.64%	▲3.85%	₩5,643억	₩43.7억	7.0
15,269	현대바이오048410HYUNDAI BIOSCIENCE CO. LTD.	₩5,840	▲5.23%	▲9.57%	▼14.99%	▲17.62%	₩5,642억	₩35.1억	적자
15,279	피노033790FINO INC.	₩6,540	▼1.21%	▼10.78%	▼42.83%	▲20.22%	₩5,631억	₩82.7억	101.8
15,298	에프에스티036810Fine Semitech Corp	₩25,900	▲18.81%	▲3.19%	▼22.46%	▼16.05%	₩5,614억	₩53.6억	적자
15,318	디케이티290550DK Tech Co., Ltd.	₩27,950	▲19.44%	▲16.46%	▲12.25%	▲306.84%	₩5,597억	₩233억	15.1
15,344	씨어스458870SEERS Co. Ltd.	₩14,520	▼2.88%	▼31.83%	▼43.61%	▼66.39%	₩5,574억	₩65.2억	13.3
15,347	솔루엠248070SOLUM CO. LTD.	₩11,640	▲4.30%	▼10.19%	▼32.33%	▼29.88%	₩5,572억	₩20억	58.8
15,366	인텔리안테크189300Intellian Technologies, Inc.	₩51,700	▲9.42%	▲2.78%	▼18.97%	▼14.26%	₩5,557억	₩27.9억	12.6
15,417	LX홀딩스383800LX Holdings Corp.	₩7,230	0.00%	▼7.43%	▼10.19%	▼9.85%	₩5,521억	₩8.6억	4.9
15,428	인바디041830InBody Co., Ltd.	₩40,800	▼4.45%	▼12.45%	▼20.78%	▲24.58%	₩5,506억	₩35억	11.9
15,435	영풍000670Young Poong Corporation	₩29,850	▼2.61%	▼2.13%	▼25.65%	▼37.81%	₩5,502억	₩17.9억	5.4
15,461	프로텍053610Protec Co., Ltd.	₩60,800	▲12.38%	▲1.84%	▼25.12%	▲76.49%	₩5,478억	₩14.9억	7.5
15,502	로보스타090360Robostar Co., Ltd	₩55,800	▲5.68%	▼0.36%	▼25.30%	▼30.34%	₩5,447억	₩22억	1400.0
15,542	쏠리드050890SOLiD Inc.	₩8,900	▲7.49%	▲10.97%	▼11.00%	▲21.25%	₩5,413억	₩93.1억	10.0
15,549	덕산네오룩스213420DUK SAN NEOLUX CO.LTD	₩21,750	▲4.07%	▼7.45%	▼26.77%	▼40.57%	₩5,407억	₩21.7억	7.7
15,580	클로봇466100CLOBOT Co., Ltd.	₩17,260	▲3.85%	▼4.22%	▼21.90%	▼71.03%	₩5,387억	₩32.1억	적자
15,610	넥슨게임즈225570NEXON Games Co. Ltd.	₩8,140	▼14.50%	▼12.94%	▼18.52%	▼32.45%	₩5,367억	₩38.2억	적자
15,612	SGC에너지005090SGC Energy Co., Ltd.	₩37,200	▲1.09%	▲20.00%	▼17.52%	▲71.03%	₩5,366억	₩33억	적자
15,616	파미셀005690Pharmicell Co., Ltd	₩8,930	▲5.56%	▼1.33%	▼30.56%	▼39.04%	₩5,364억	₩43.9억	11.6
15,667	쿠쿠홈시스284740CUCKOO HOMESYS CO.,LTD	₩23,700	▼0.84%	▼0.84%	▼3.07%	▼1.66%	₩5,324억	₩2.4억	3.8
15,680	SNT에너지100840SNTEnergy Co., Ltd.	₩26,850	▼2.89%	▲16.99%	▼13.11%	▼27.04%	₩5,312억	₩22.4억	5.1
15,707	코세스089890KOSES Co., Ltd.	₩31,850	▲11.17%	▲1.11%	▼1.70%	▲45.43%	₩5,288억	₩82.9억	34.0
15,763	RF머트리얼즈327260RF Materials Co., Ltd.	₩29,150	▲10.42%	▼1.85%	▼47.00%	▲162.04%	₩5,249억	₩288억	43.6
15,803	예스티122640YEST Co.,Ltd.	₩24,100	▲15.59%	▲0.63%	▼24.69%	▲31.77%	₩5,224억	₩96.6억	83.4
15,810	한국단자025540Korea Electric Terminal Co., Ltd.	₩51,500	▲2.39%	▲1.18%	▼5.85%	▼22.79%	₩5,215억	₩6.9억	4.3
15,848	한일홀딩스003300Hanil Holdings Co., Ltd.	₩16,810	0.00%	▼2.27%	▼3.00%	▲2.13%	₩5,189억	₩2.6억	9.5
15,894	F&F홀딩스007700F&F Holdings Co., Ltd.	₩13,150	▼1.72%	▼0.75%	▼1.94%	▼29.64%	₩5,149억	₩1.1억	3.1
15,942	에코프로에이치엔383310ECOPRO HN Co. Ltd.	₩24,350	▲1.25%	▼6.35%	▼2.99%	▲1.46%	₩5,113억	₩49.6억	32.7
15,990	DI동일001530DI DONG-IL Corporation	₩24,500	▼2.20%	▲0.20%	▼9.43%	▲24.68%	₩5,081억	₩5.6억	79.8
16,010	인카금융서비스211050INCAR FINANCIAL SERVICE Co.,Ltd.	₩10,270	▲0.69%	▲7.20%	▲2.70%	▼20.82%	₩5,065억	₩5.1억	6.2
16,024	OCI456040OCI Company Ltd.	₩56,400	▲2.17%	▲0.53%	▼20.11%	▼5.84%	₩5,055억	₩17.5억	58.5
16,043	메디톡스086900Medy-Tox Inc.	₩69,000	▼2.40%	▲9.52%	▲4.55%	▼42.45%	₩5,042억	₩37.4억	35.1
16,066	애경케미칼161000AEKYUNG CHEMICAL CO., LTD	₩10,310	▲4.14%	▲5.20%	▼14.51%	▲8.53%	₩5,021억	₩21.8억	25.4
16,133	태영건설009410Taeyoung Engineering & Construction Co., Ltd.	₩1,506	▲1.28%	▲0.94%	▼7.32%	▼14.24%	₩4,969억	₩4.1억	2.6
16,181	아이티센글로벌124500ITCENGLOBAL CO. LTD.	₩21,250	▲2.16%	▲4.94%	▼19.81%	▼31.34%	₩4,936억	₩28억	7.0
16,186	GS피앤엘499790GS P&L Co.,Ltd.	₩24,850	▼0.40%	▼27.76%	▼32.75%	▼41.04%	₩4,933억	₩11.4억	15.4
16,193	NHN KCP060250NHN KCP Corp.	₩12,260	▲4.52%	▲2.77%	▼7.12%	▼17.61%	₩4,929억	₩28.7억	9.1
16,224	GKL114090Grand Korea Leisure Co., Ltd.	₩7,920	▲0.25%	▼4.81%	▼8.01%	▼47.65%	₩4,904억	₩11.8억	10.4
16,239	KG스틸016380KG DONGBUSTEEL CO., LTD.	₩4,890	▼0.41%	▼2.78%	▼11.09%	▼8.77%	₩4,896억	₩12.8억	2.6
16,276	세아홀딩스058650SeAH Holdings Corporation	₩120,000	▲0.33%	▼1.64%	▼3.30%	▼16.61%	₩4,872억	₩2,033만	4.8
16,280	지아이이노베이션358570GI Innovation, Inc.	₩7,540	▲1.75%	▲17.81%	▼10.66%	▼57.26%	₩4,870억	₩21.7억	적자
16,301	풍산홀딩스005810Poongsan Holdings Corp.	₩33,650	▲0.45%	▼5.08%	▼4.40%	▼10.74%	₩4,857억	₩2.5억	4.7
16,333	솔루스첨단소재336370Solus Advanced Materials Co., Ltd.	₩6,870	▲4.41%	▼5.24%	▼21.03%	▼5.24%	₩4,829억	₩8.9억	15.3
16,355	DB012030DB Inc.	₩2,390	▲3.91%	▲1.06%	▲5.75%	▲61.27%	₩4,813억	₩16.1억	7.1
16,356	네패스033640Nepes Corporation	₩20,850	▲14.56%	▼8.35%	▼36.34%	▲32.55%	₩4,813억	₩52.6억	40.0
16,391	위메이드112040Wemade Co., Ltd.	₩14,070	▼1.33%	▲4.84%	▼10.10%	▼43.72%	₩4,782억	₩21.5억	7.8
16,465	한양디지텍078350Hanyang Digitech Co., Ltd	₩31,000	▲8.20%	▼8.69%	▼19.06%	▲43.85%	₩4,731억	₩181억	15.5
16,494	한국철강104700Kisco Corp.	₩12,910	0.00%	▼0.08%	▲36.47%	▲30.01%	₩4,711억	₩16.3억	적자
16,511	오킨스전자080580OKins Electronics Co., Ltd.	₩22,250	▲17.41%	▼9.18%	▼18.20%	▲114.98%	₩4,698억	₩163억	27.4
16,571	광전자017900AUK CORP.	₩8,030	▲7.50%	▼11.66%	▼24.74%	▲345.12%	₩4,658억	₩105억	42.9
16,589	바이오노트377740BioNote, Inc.	₩4,555	▼3.60%	▼3.50%	▼2.15%	▼16.42%	₩4,646억	₩4.1억	적자
16,669	케이씨029460KC CO., LTD.	₩41,600	▲13.04%	▲6.12%	▼10.25%	▲63.14%	₩4,590억	₩38.4억	9.5
16,682	HLB이노베이션024850HLB innoVation Co., Ltd.	₩13,220	▼4.06%	▲9.71%	▼29.12%	▲30.57%	₩4,585억	₩12.2억	적자
16,686	디어유376300DEAR U Co., Ltd.	₩19,290	▼1.73%	▲3.38%	▼1.28%	▼53.74%	₩4,584억	₩13.9억	12.8
16,690	한양이엔지045100Hanyang ENG Co., Ltd.	₩26,150	▲5.02%	▼2.61%	▼20.27%	▲22.48%	₩4,581억	₩9.9억	7.4
16,693	조광피혁004700Chokwang Leather Co., Ltd.	₩68,800	▲0.58%	▲4.56%	▲5.52%	▲5.04%	₩4,580억	₩1.5억	44.9
16,698	한국기업평가034950Korea Ratings Corporation	₩100,700	▼0.89%	▲0.20%	▼2.89%	▲1.31%	₩4,577억	₩2.2억	18.0
16,714	포스코엠텍009520POSCO M-TECH Co., Ltd.	₩10,960	▲2.91%	▲3.89%	▼17.03%	▼30.63%	₩4,569억	₩8.9억	29.3
16,720	녹십자홀딩스005250GC Corp.	₩9,700	▼0.92%	▲2.11%	0.00%	▼39.75%	₩4,567억	₩8.1억	적자
16,788	앱클론174900AbClon, Inc.	₩22,600	▲12.44%	▲31.01%	▼11.20%	▼48.05%	₩4,514억	₩76억	적자
16,802	PI첨단소재178920PI Advanced Materials Co., Ltd.	₩15,320	▲3.44%	▲4.01%	▼25.63%	▼2.61%	₩4,504억	₩6.2억	11.1
16,819	하이젠알앤엠160190HIGEN RNM Co., Ltd.	₩14,540	▲5.44%	▼11.72%	▼51.85%	▼75.56%	₩4,496억	₩91억	적자
16,837	아스플로159010ASFLOW CO.,LTD	₩33,600	▲22.40%	▲14.48%	▼3.31%	▲605.14%	₩4,485억	₩114억	60.5
16,870	KG모빌리티003620KG Mobility	₩2,205	▼0.23%	▼2.22%	▼15.52%	▼36.73%	₩4,467억	₩8.3억	4.8
16,875	삼천리004690Samchully Co., Ltd	₩123,000	▲0.90%	▲4.06%	▼3.15%	▼4.65%	₩4,466억	₩6억	3.6
16,886	삼지전자037460Samji Electronics Co., Ltd.	₩27,300	▲2.82%	▲1.68%	▼12.64%	▲86.22%	₩4,460억	₩18.8억	1.9
16,891	태웅044490Taewoong Co., Ltd	₩22,250	▲3.73%	▼0.67%	▼35.88%	▼13.76%	₩4,457억	₩22.7억	44.8
16,894	월덱스101160Worldex Industry & Trading Co., Ltd.	₩26,950	▲4.66%	▲6.31%	▼15.12%	▲26.23%	₩4,455억	₩26.9억	5.9
16,930	삼양사145990Samyang Corporation	₩42,950	▼1.60%	▼1.26%	▼6.02%	▼9.77%	₩4,435억	₩3.8억	적자
16,946	대덕008060DAEDUCK Co., Ltd.	₩14,120	▲8.62%	▲0.86%	▼12.95%	▲36.29%	₩4,423억	₩11.7억	12.8
16,961	NICE034310NICE Holdings Co., Ltd.	₩11,990	▲0.50%	▲6.11%	▲2.30%	▼7.63%	₩4,412억	₩9,955만	21.5
16,972	하나투어039130Hanatour Service, Inc.	₩30,000	▼0.99%	▲3.99%	▲1.01%	▼37.57%	₩4,404억	₩21.5억	11.9
16,988	현대차증권001500Hyundai Motor Securities Co., Ltd.	₩7,090	▲2.60%	▼2.34%	▼5.47%	▼10.25%	₩4,389억	₩3.8억	5.7
16,996	서희건설035890Seohee Construction Co., Ltd.	₩2,110	▼2.31%	▲2.93%	▲0.48%	▼34.06%	₩4,385억	₩4.3억	2.0
17,007	에스티큐브052020STCube, Inc.	₩6,430	▼2.28%	▲0.63%	▼14.83%	▼21.59%	₩4,376억	₩6.5억	적자
17,009	아이쓰리시스템214430i3system, Inc.	₩59,800	▲4.73%	▲0.17%	▼23.53%	▼21.83%	₩4,375억	₩12.1억	25.1
17,029	원익머트리얼즈104830WONIK Materials Co., Ltd.	₩34,550	▲6.47%	▼0.86%	▼13.84%	▲9.34%	₩4,361억	₩20.1억	8.1
17,078	동국제강460860DONGKUK STEEL MILL Co., Ltd.	₩8,720	▲0.23%	▼2.90%	▼5.73%	▲5.83%	₩4,331억	₩5.1억	30.5
17,112	신풍제약019170Shinpoong Pharmaceutical Co., Ltd.	₩8,200	0.00%	▼0.61%	▼16.50%	▼41.60%	₩4,303억	₩8.3억	적자
17,156	진에어272450JIN AIR Co., Ltd.	₩8,180	▲2.38%	▲45.55%	▲42.26%	▲18.38%	₩4,275억	₩644억	적자
17,217	성우하이텍015750Sungwoo Hitech Co., Ltd	₩5,290	▲0.19%	▲1.34%	▼8.16%	▼22.32%	₩4,237억	₩7.3억	2.5
17,247	SK증권001510SK Securities Co., Ltd.	₩1,822	▲3.70%	▼3.90%	▼16.61%	▲41.24%	₩4,219억	₩24.1억	6.2
17,248	동운아나텍094170DONGWOON ANATECH CO.LTD.	₩20,150	▲7.47%	▲9.57%	▼17.92%	▼30.99%	₩4,218억	₩23억	16.9
17,280	세아제강지주003030SeAH Steel Holdings Corporation	₩101,300	▼2.50%	▲3.16%	▼1.75%	▼20.49%	₩4,200억	₩11.1억	적자
17,287	컴투스078340Com2us Corporation	₩34,650	▼1.42%	▲9.48%	▼2.12%	▲19.48%	₩4,194억	₩20.5억	35.1
17,294	세미파이브490470SemiFive Inc.	₩12,300	▲7.24%	▲1.91%	▼44.34%	▼55.03%	₩4,190억	₩55.8억	적자
17,309	아난티025980Ananti Inc.	₩4,290	▲1.18%	▲5.41%	▼11.46%	▼45.28%	₩4,179억	₩33.2억	적자
17,329	아이에스동서010780IS Dongseo Co., Ltd.	₩14,000	▼1.27%	▼1.34%	▼4.57%	▼40.04%	₩4,166억	₩5.6억	5.2
17,379	한화갤러리아452260HANWHA GALLERIA CORPORATION	₩2,130	▲1.91%	▼4.70%	▼16.31%	▲57.20%	₩4,134억	₩16.8억	16.1
17,413	메가스터디교육215200MegaStudyEdu Co. Ltd	₩39,600	▼4.00%	▲1.41%	▲1.28%	▼4.46%	₩4,109억	₩11.9억	5.0
17,421	삼성FN리츠448730SamsungFN REIT Co., Ltd.	₩4,500	▼0.33%	▼6.05%	▼11.76%	▼4.46%	₩4,102억	₩1.2억	140.2
17,425	SOOP067160Soop Co., Ltd.	₩36,600	▼4.31%	▲5.93%	▼2.66%	▼45.94%	₩4,099억	₩12.7억	4.8
17,428	쏘카403550Socar, Inc.	₩10,870	▲3.43%	▲12.29%	▼0.09%	▼5.23%	₩4,098억	₩3.1억	적자

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 46초 전 갱신