한국 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,029	나노신소재121600Advanced Nano Products Co., Ltd	₩75,600	▲17.39%	▲15.07%	▲15.95%	▲51.35%	₩9,280억	₩327억	60.2
12,053	펌텍코리아251970PUM-TECH KOREA CO., LTD.	₩74,500	▲10.53%	▲16.04%	▲7.97%	▲40.30%	₩9,248억	₩88.1억	21.3
12,078	리브스메드491000Livsmed Inc.	₩36,450	▲9.46%	▼13.42%	▼2.54%	▼31.61%	₩9,216억	₩184억	적자
12,093	DL000210DL Holdings Co., Ltd.	₩43,750	▼3.95%	▲6.71%	▼9.04%	▲16.67%	₩9,178억	₩17.6억	7.1
12,163	대웅003090Daewoong Co., Ltd.	₩15,610	▼3.10%	▼1.33%	▲0.71%	▼29.37%	₩9,086억	₩5.7억	5.1
12,171	티엘비356860TLB Co., Ltd.	₩38,250	▲29.88%	▼3.41%	▼27.14%	▲40.13%	₩9,076억	₩480억	24.9
12,184	교보증권030610Kyobo Securities Co., Ltd	₩7,940	▲1.93%	▼0.75%	▼16.77%	▼16.60%	₩9,059억	₩2.1억	4.7
12,256	한샘009240Hanssem Co., Ltd	₩38,000	▼4.76%	▼4.76%	▼5.82%	▼17.66%	₩8,953억	₩15.1억	75.5
12,306	디아이003160DI Corporation	₩31,350	▲20.11%	▼15.84%	▼24.82%	▲46.84%	₩8,882억	₩490억	30.9
12,412	롯데정밀화학004000LOTTE Fine Chemical Co,. Ltd.	₩33,800	▼1.31%	▼2.59%	▼18.94%	▼23.53%	₩8,730억	₩14.4억	4.4
12,457	하나머티리얼즈166090Hana Materials Inc.	₩43,750	▲9.51%	▼8.95%	▼31.10%	▲1.39%	₩8,662억	₩31.2억	13.7
12,478	에스디바이오센서137310SD Biosensor, Inc.	₩7,130	▼1.25%	▲11.76%	▲9.69%	▼21.13%	₩8,619억	₩9.9억	적자
12,490	롯데관광개발032350Lotte Tour Development Co., Ltd.	₩10,770	▲2.28%	▼0.37%	▼2.00%	▼54.17%	₩8,596억	₩56.4억	16.4
12,491	종근당185750Chong Kun Dang Pharmaceutical Corp.	₩62,200	▼1.43%	▲3.49%	▼5.33%	▼24.88%	₩8,595억	₩8.9억	10.8
12,531	케이아이엔엑스093320KINX Inc.	₩175,000	0.00%	▲0.63%	▲35.87%	▲43.80%	₩8,549억	₩45.8억	35.2
12,603	경동나비엔009450Kyung Dong Navien Co., Ltd.	₩58,000	▼4.13%	▼2.52%	▼5.69%	▲4.50%	₩8,459억	₩60.7억	5.3
12,612	신성델타테크065350Shinsung Delta Tech Co., Ltd.	₩30,700	▲7.72%	▲5.86%	▼5.25%	▼45.86%	₩8,447억	₩27.5억	28.6
12,628	CJ ENM035760CJ ENM Co., Ltd.	₩38,400	▼3.03%	▼13.32%	▲6.96%	▼41.55%	₩8,430억	₩25.9억	적자
12,657	CJ CGV079160CJ CGV Co., Ltd	₩5,060	▼1.75%	▼4.35%	▲0.40%	▼15.10%	₩8,388억	₩9.6억	적자
12,674	한화리츠451800Hanwha REIT Co., Ltd.	₩4,650	▲5.68%	▼1.06%	▼13.08%	▲12.18%	₩8,361억	₩3억	26.1
12,683	에스앤에스텍101490S & S Tech Corporation	₩39,100	▲16.89%	▲4.41%	▼23.93%	▼18.96%	₩8,351억	₩132억	13.4
12,802	스피어347700Sphere Corp.	₩15,880	▲6.01%	▼12.94%	▼36.48%	▼6.64%	₩8,195억	₩131억	적자
12,887	엘리스0158S0Elice Inc.	₩72,500	▲3.13%	▲27.19%	▼4.23%	▼4.23%	₩8,077억	₩953억	—
12,954	솔브레인홀딩스036830Soulbrain Holdings Co., Ltd.	₩38,900	▲12.75%	▲4.29%	▼22.36%	▲4.99%	₩7,985억	₩19.3억	1.4
12,986	케이엠더블유032500KMW, Inc.	₩18,810	▲5.61%	▲9.94%	▼7.34%	▲30.63%	₩7,945억	₩24.3억	적자
13,032	GST083450Global Standard Technology Co., Ltd.	₩42,700	▲13.56%	▲0.59%	▼24.69%	▲49.56%	₩7,878억	₩68.5억	14.2
13,054	롯데손해보험000400Lotte Non-Life Insurance Co., Ltd	₩2,525	▲2.43%	▲5.87%	▲10.02%	▲45.62%	₩7,845억	₩12.5억	적자
13,120	지역난방공사071320Korea District Heating Corp.	₩67,000	▼1.03%	▼5.63%	▼12.99%	▼30.86%	₩7,766억	₩12.1억	2.2
13,144	에스에이엠티031330SAMT Co., Ltd.	₩7,730	▲8.72%	▲1.98%	▼8.63%	▲86.27%	₩7,738억	₩54.6억	2.0
13,189	와이지엔터테인먼트122870YG Entertainment, Inc.	₩41,100	▲4.18%	▲3.66%	▲2.62%	▼43.23%	₩7,691억	₩42.5억	23.0
13,243	엑시콘092870Exicon Co., Ltd.	₩58,300	▲11.90%	▲4.86%	▲10.42%	▲281.05%	₩7,617억	₩296억	37.8
13,251	한국카본017960Hankuk Carbon Co., Ltd	₩14,710	▲3.08%	▼7.66%	▼22.25%	▼50.72%	₩7,610억	₩34.8억	7.5
13,265	유안타증권003470Yuanta Securities Korea Co., Ltd.	₩3,935	▲2.88%	▼0.88%	▼7.19%	▲6.21%	₩7,590억	₩9.8억	4.4
13,294	보령003850Boryung Corporation	₩8,800	▼0.11%	▲5.39%	▲2.68%	▼3.40%	₩7,558억	₩5.8억	6.3
13,349	세방전지004490SEBANG GLOBAL BATTERY Co., Ltd.	₩54,000	▲0.19%	▲0.93%	▼14.83%	▼14.01%	₩7,493억	₩21.4억	5.3
13,413	미코059090MiCo Ltd.	₩22,200	▲11.95%	▼0.67%	▼7.69%	▲65.80%	₩7,427억	₩95.2억	46.2
13,422	제이에스링크127120JS Link, Inc.	₩19,800	▲2.75%	▲10.86%	▼29.29%	▲10.00%	₩7,418억	₩20.6억	적자
13,522	HS효성첨단소재298050HS HYOSUNG ADVANCED MATERIALS	₩163,000	▲5.50%	▲11.26%	▲0.99%	▼10.19%	₩7,310억	₩29.3억	19.7
13,535	선익시스템171090SUNIC SYSTEM Co., Ltd.	₩72,000	▲16.13%	▲0.70%	▼4.38%	▲36.36%	₩7,300억	₩56.4억	54.4
13,545	해성디에스195870HAESUNG DS Co., Ltd.	₩42,800	▲13.53%	▼8.64%	▼33.54%	▼22.32%	₩7,284억	₩45.2억	13.7
13,652	쎄트렉아이099320Satrec Initiative Co., Ltd.	₩65,300	▲12.39%	▲13.96%	▼3.40%	▼7.11%	₩7,159억	₩45.6억	77.1
13,711	LS머트리얼즈417200LS Materials Co. Ltd.	₩10,480	▲8.94%	▼2.42%	▼36.14%	▼13.96%	₩7,098억	₩94.7억	587.8
13,757	레이크머티리얼즈281740Lake Materials Co. Ltd.	₩10,710	▲8.84%	▲0.94%	▼17.62%	▼27.39%	₩7,048억	₩38억	51.3
13,785	이노션214320INNOCEAN Worldwide, Inc.	₩17,530	▼0.28%	▼0.11%	▼1.85%	▼5.09%	₩7,020억	₩16.3억	5.5
13,789	한화손해보험000370Hanwha General Insurance Co., Ltd	₩6,000	▼1.32%	▼5.51%	▼16.20%	▲8.70%	₩7,012억	₩21.4억	3.0
13,844	비나텍126340VINATECH CO,. LTD.	₩96,700	▲3.76%	▲5.91%	▲13.10%	▲33.56%	₩6,951억	₩162억	적자
13,871	엘앤씨바이오290650L&C BIO Co., Ltd.	₩22,550	▼1.10%	▼6.82%	▼19.32%	▼22.66%	₩6,924억	₩73.4억	적자
13,886	빙그레005180Binggrae Co., Ltd	₩78,100	▼1.64%	▼3.46%	▼11.15%	▲4.83%	₩6,913억	₩25.9억	8.5
13,901	SK케미칼285130SK Chemicals Co., Ltd.	₩39,850	▼7.65%	▼3.63%	▼21.56%	▼39.35%	₩6,901억	₩39.2억	106.5
13,912	네오셈253590NEOSEM, Inc.	₩15,680	▲16.41%	▼2.00%	▼2.24%	▲44.52%	₩6,886억	₩313억	42.4
13,951	차바이오텍085660CHA Biotech Co., Ltd.	₩7,360	▲0.27%	▲7.76%	▼10.13%	▼49.97%	₩6,850억	₩13억	44.0
14,004	신한알파리츠293940Shinhan Alpha REIT Co., Ltd.	₩5,620	▼1.40%	▲0.18%	▲2.93%	▲0.72%	₩6,804억	₩5억	40.4
14,009	대원전선006340Daewon Cable Co., Ltd.	₩8,660	▲5.48%	▼5.36%	▼29.25%	▲131.24%	₩6,798억	₩124억	52.5
14,036	타이거일렉219130TigerElec Co., Ltd.	₩107,100	▲18.34%	▲10.41%	▲13.94%	▲382.43%	₩6,770억	₩88.3억	63.7
14,059	태광023160TK Corporation	₩26,450	▲7.96%	▼2.40%	▲1.73%	▲22.74%	₩6,742억	₩69.3억	5.6
14,102	ESR켄달스퀘어리츠365550ESR Kendall Square REIT Co., Ltd.	₩2,720	▼1.09%	▼4.23%	▼12.12%	▼36.23%	₩6,701억	₩8.7억	96.8
14,109	스튜디오드래곤253450Studio Dragon Corp.	₩22,250	▼3.05%	▼5.32%	▲5.45%	▼49.43%	₩6,695억	₩18.2억	21.7
14,147	한국쉘석유002960Hankook Shell Oil Co., Ltd	₩511,000	▲0.39%	▼0.97%	▼5.37%	▲14.19%	₩6,650억	₩12.2억	12.9
14,157	가비아079940Gabia, Inc.	₩49,400	0.00%	▼0.40%	▲28.31%	▲52.94%	₩6,637억	₩6.2억	36.5
14,160	서부T&D006730Seobu T&D Co., Ltd.	₩10,310	▲1.58%	▼11.88%	▼13.07%	▼20.69%	₩6,634억	₩60.4억	6.9
14,172	지엔씨에너지119850GnCenergy Co., Ltd.	₩40,200	▲5.51%	▲26.42%	▼14.74%	▲27.01%	₩6,620억	₩272억	15.4
14,198	현대그린푸드453340HYUNDAI GREEN FOOD CO. LTD	₩20,300	▼0.49%	▼2.87%	▲5.73%	▲29.13%	₩6,599억	₩6.7억	6.3
14,205	삼아알미늄006110Sam-A Aluminium Co., Ltd.	₩43,500	▲8.48%	▼13.52%	▼44.73%	▲83.93%	₩6,586억	₩94억	적자
14,226	한화머시너리앤서비스홀딩스0220W0Hanwha Machinery & Service Holdings Co., Ltd.	₩7,770	▲0.91%	▼0.38%	▲2.91%	▼22.30%	₩6,574억	₩33.7억	—
14,230	유일로보틱스388720Yuilrobotics Co., Ltd.	₩55,700	▲2.96%	▼3.97%	▼19.16%	▼33.37%	₩6,569억	₩8.5억	적자
14,233	코미팜041960Komipharm International Co., Ltd	₩8,790	▲3.41%	▼0.11%	▼22.62%	▲24.50%	₩6,566억	₩17.3억	적자
14,248	에이치브이엠295310HVM CO. LTD.	₩51,400	▲13.34%	▼5.86%	▼28.81%	▼15.18%	₩6,553억	₩65억	179.2
14,260	원익QnC074600WONIK QnC Corporation	₩24,850	▲8.28%	▼4.79%	▼22.22%	▲14.78%	₩6,540억	₩46.9억	13.7
14,287	전진건설로봇079900Junjin Construction & Robot Co., Ltd.	₩44,600	▼2.19%	▲14.95%	▲17.99%	▼6.40%	₩6,515억	₩95.4억	18.5
14,300	미래에셋벤처투자100790Mirae Asset Venture Investment Co., Ltd.	₩12,240	▲4.70%	▼4.00%	▼26.88%	▼2.47%	₩6,509억	₩17.4억	12.1
14,328	미원에스씨268280Miwon Specialty Chemical Co. Ltd.	₩129,500	▼0.61%	▲0.94%	▲2.78%	▼6.90%	₩6,482억	₩3.1억	7.3
14,336	SNT다이내믹스003570SNT DYNAMICS CO., Ltd	₩25,950	▼0.38%	▲1.37%	▼9.90%	▼44.31%	₩6,473억	₩14.4억	17.5
14,509	피엔티137400People & Technology, Inc.	₩26,600	▲8.35%	▲3.91%	▼21.42%	▼29.16%	₩6,309억	₩38.7억	8.1
14,515	프로티나468530PROTEINA Co., Ltd.	₩56,700	▼5.81%	▲22.99%	▲25.17%	▼48.31%	₩6,304억	₩161억	적자
14,519	인텍플러스064290INTEKPLUS Co., Ltd.	₩48,350	▲14.85%	▼5.01%	▼20.21%	▲271.64%	₩6,300억	₩235억	적자
14,571	STX엔진077970STX Engine Co., Ltd.	₩15,560	▲4.50%	▼1.58%	▼23.35%	▼54.37%	₩6,254억	₩15억	9.3
14,587	다우데이타032190Daou Data Corp	₩16,280	▲0.99%	▲0.80%	▼11.81%	▼12.19%	₩6,242억	₩7.1억	1.9
14,639	뉴파워프라즈마144960New Power Plasma Co., Ltd.	₩14,160	▲18.39%	▲7.68%	▲2.61%	▲172.31%	₩6,194억	₩295억	17.5
14,649	지투지바이오456160G2GBIO, Inc.	₩37,150	▲5.84%	▲15.73%	▼10.91%	▼44.63%	₩6,185억	₩78.4억	적자
14,666	명인제약317450Myung in Pharm Co., Ltd.	₩42,200	▼0.82%	▲4.98%	▲0.12%	▼28.60%	₩6,168억	₩2.4억	6.6
14,677	대한유화006650Korea Petro Chemical Ind. Co., Ltd.	₩94,600	▼0.53%	▲10.51%	▲6.41%	▼34.58%	₩6,156억	₩42.2억	8.4
14,736	필옵틱스161580Philoptics Co., Ltd.	₩26,050	▲7.87%	▼5.27%	▼37.00%	▼40.80%	₩6,114억	₩29.8억	적자
14,739	대한해운005880Korea Line Corporation	₩1,892	▼0.47%	▼5.87%	▼6.80%	▲7.50%	₩6,113억	₩19.9억	3.5
14,753	SNT홀딩스036530SNT Holdings CO., LTD	₩40,900	▼0.12%	▼7.47%	▼10.11%	▼24.26%	₩6,099억	₩2.4억	6.5
14,761	LF093050LF Corp.	₩20,800	▼0.72%	▼5.45%	▼11.49%	▲14.04%	₩6,089억	₩4.1억	5.4
14,762	제주항공089590JEJUAIR CO., LTD.	₩7,540	▲1.48%	▲28.89%	▲67.56%	▲39.11%	₩6,087억	₩129억	적자
14,805	동아제약000640Dong-A Pharmaceutical Co., Ltd.	₩89,700	▲0.67%	▲2.99%	▼3.76%	▼16.31%	₩6,046억	₩7.4억	7.0
14,821	삼표시멘트038500SAMPYO Cement Co. Ltd.	₩5,580	▲3.72%	▲3.91%	▼18.30%	▲9.20%	₩6,028억	₩27.6억	16.9
14,823	동원시스템즈014820Dongwon Systems Corporation	₩20,750	▼2.35%	▲0.97%	▼6.95%	▼17.50%	₩6,022억	₩3.2억	9.6
14,824	이엔에프테크놀로지102710ENF Technology Co., Ltd	₩42,100	▲7.95%	▲0.36%	▼17.13%	▼9.95%	₩6,022억	₩23억	10.5
14,852	알지노믹스476830Rznomics Inc.	₩21,250	▲4.42%	▲3.16%	▼18.74%	▼72.51%	₩5,996억	₩39.4억	적자
14,853	TKG휴켐스069260TKG Huchems Co.,Ltd.	₩14,650	▼2.53%	▼1.74%	▼6.63%	▼21.91%	₩5,995억	₩13.4억	9.3
14,879	넥센타이어002350Nexen Tire Corp	₩6,110	▲0.99%	▲0.49%	▲5.89%	▼19.71%	₩5,974억	₩11.8억	4.1
14,916	큐리언트115180Qurient Co., Ltd.	₩15,820	▲0.19%	▼0.32%	▼25.68%	▼41.61%	₩5,944억	₩33.5억	적자
14,937	SK오션플랜트100090SK oceanplant Co.,Ltd	₩9,480	▲2.82%	▲3.83%	▼20.13%	▼52.72%	₩5,929억	₩44.8억	12.2
14,949	미원상사002840Miwon Commercial Co., Ltd	₩131,300	▲0.08%	▼2.88%	▼6.08%	▼12.64%	₩5,915억	₩3.9억	11.7
14,981	제룡전기033100Cheryong Electric Co., Ltd.	₩36,600	▲4.13%	▼3.43%	▼23.75%	▲3.54%	₩5,885억	₩19.6억	10.8
15,030	SNT모티브064960SNT MOTIV CO., LTD	₩24,500	▼1.01%	▲4.70%	▼6.13%	▼29.29%	₩5,846억	₩21.2억	7.5
15,048	서울반도체046890Seoul Semiconductor Co., Ltd	₩9,990	▲6.28%	▼7.59%	▼2.35%	▲61.65%	₩5,831억	₩86.7억	적자
15,068	성광벤드014620SUNG KWANG BEND Co., Ltd.	₩21,850	▲4.30%	▼24.13%	▼23.20%	▼14.48%	₩5,809억	₩32.4억	15.8

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 45초 전 갱신