한국 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,435	일동제약249420Ildong Pharmaceutical Co., Ltd.	₩12,920	▲1.25%	▲5.90%	▼7.85%	▼66.44%	₩4,088억	₩11.8억	9.4
17,482	글로벌텍스프리204620Global Tax Free Co., Ltd.	₩5,770	▲1.41%	▼1.54%	▲0.70%	▲28.79%	₩4,055억	₩25.1억	11.0
17,515	고려제강002240KISWIRE LTD	₩14,950	▼1.06%	▲0.81%	▼8.45%	▼30.63%	₩4,037억	₩3.2억	8.3
17,536	신대양제지016590Shindaeyang Paper Co., Ltd	₩9,990	▲5.16%	▲20.51%	▲11.87%	▼23.80%	₩4,026억	₩1.9억	12.3
17,542	부광약품003000Bukwang Pharmaceutical Co., Ltd.	₩4,075	▲1.75%	▲7.52%	▲0.49%	▲7.66%	₩4,021억	₩16.3억	44.5
17,545	세진중공업075580SEJIN HEAVY INDUSTRIES CO., LTD.	₩7,070	▼0.28%	▼6.11%	▼22.39%	▼59.37%	₩4,019억	₩6.4억	6.4
17,555	부국증권001270Bookook Securities Co., Ltd	₩38,700	▲2.11%	▼3.85%	▼21.74%	▼29.64%	₩4,013억	₩1.2억	11.0
17,584	삼양홀딩스000070Samyang Holdings Corporation	₩51,500	▼0.77%	▼3.01%	▼9.01%	▼11.21%	₩3,998억	₩4.2억	적자
17,594	빛과전자069540LIGHTRON FIBER-OPTIC DEVICES INC.	₩3,540	▲5.04%	▼9.11%	▼28.92%	▲497.97%	₩3,989억	₩209억	적자
17,611	마이크로컨텍솔098120Micro Contact Solution Co., Ltd.	₩47,900	▲12.05%	▼10.63%	▼17.13%	▲185.12%	₩3,982억	₩104억	14.9
17,622	아이센스099190i-SENS, Inc.	₩13,440	▲7.43%	▼24.62%	▼18.99%	▼15.84%	₩3,975억	₩6.8억	적자
17,625	엑스게이트356680AXGATE Co., Ltd.	₩13,920	▲3.96%	▼7.32%	▼21.84%	▲80.08%	₩3,973억	₩144억	69.1
17,651	한중엔시에스107640HanJung NCS Co., Ltd.	₩43,350	▲4.71%	▼6.47%	▼11.26%	▼8.25%	₩3,959억	₩63.8억	122.2
17,686	LX세미콘108320LX Semicon Co., Ltd.	₩24,200	▲0.62%	▼13.88%	▼34.77%	▼50.71%	₩3,936억	₩12.4억	6.9
17,717	에스엠국일078130SM Kukil Co., Ltd.	₩3,475	▼1.70%	▼4.40%	▼6.71%	▲1.31%	₩3,918억	₩4,565만	적자
17,722	농심홀딩스072710Nongshim Holdings Co., Ltd.	₩84,400	▼0.71%	▼0.47%	▼4.63%	▼6.33%	₩3,914억	₩4.1억	3.0
17,739	페니트리움바이오187660Penetrium Bioscience Inc.	₩6,100	▲1.50%	▲10.91%	▼3.63%	▲169.03%	₩3,902억	₩45.1억	적자
17,741	토모큐브475960TOMOCUBE, Inc.	₩28,950	▲10.71%	▼0.17%	▼11.87%	▼43.24%	₩3,901억	₩33억	적자
17,765	명신산업009900Myoung Shin Industry Co., Ltd.	₩7,400	▲2.49%	0.00%	▼12.32%	▼17.69%	₩3,883억	₩15.1억	4.4
17,779	KISCO홀딩스001940KISCO Holdings Corp.	₩27,350	▲0.74%	▲2.82%	▲6.21%	▲7.68%	₩3,877억	₩5,988만	적자
17,860	드림텍192650Dreamtech Co., Ltd.	₩5,800	▲7.21%	▼8.81%	▼35.63%	▼17.85%	₩3,821억	₩23.9억	적자
17,864	한솔테크닉스004710Hansol Technics Co., Ltd	₩7,200	▲6.35%	▼16.18%	▼38.20%	▲34.78%	₩3,819억	₩85.6억	적자
17,881	티앤엘340570T&L Co. Ltd.	₩23,700	▼0.63%	▼0.21%	▼13.50%	▼3.56%	₩3,809억	₩8.8억	7.5
17,889	천보278280CHUNBO CO.,LTD.	₩31,050	▲4.02%	▲2.99%	▼20.99%	▼36.63%	₩3,805억	₩7.3억	적자
17,924	삼영무역002810Samyung Trading Co., Ltd	₩20,500	▲0.49%	▲1.99%	▼4.65%	▲28.22%	₩3,786억	₩5.5억	5.6
17,931	우리기술투자041190Woori Technology Investment Co., Ltd.	₩4,740	▲2.16%	▲3.72%	▼19.52%	▼35.33%	₩3,783억	₩28.9억	10.0
17,944	골프존홀딩스121440GOLFZON HOLDINGS Co. Ltd.	₩8,820	▼0.56%	▲9.57%	▲13.81%	▲77.64%	₩3,778억	₩2억	24.7
17,962	웹젠069080Webzen Inc.	₩12,170	▼1.46%	▲1.08%	▲2.18%	▼5.66%	₩3,769억	₩7.2억	13.3
17,966	에스티아이039440Systems Technology, Inc.	₩24,300	▲21.74%	▲2.10%	▼1.02%	▼20.59%	₩3,768억	₩72.7억	19.6
17,971	아세아002030Asia Holdings Co., Ltd.	₩182,900	▼2.87%	▼2.97%	▼13.11%	▼43.64%	₩3,766억	₩5.7억	13.6
18,004	자화전자033240Jahwa Electronics Co., Ltd	₩17,350	▲8.85%	▼2.69%	▼34.90%	▼33.01%	₩3,749억	₩18.8억	3.4
18,021	한섬020000Handsome Corp	₩17,400	▼1.25%	▼5.54%	▼18.69%	▲9.16%	₩3,737억	₩10.5억	7.0
18,031	흥아해운003280Heung-A Shipping Co., Ltd	₩1,552	▼0.96%	▼8.92%	▼15.05%	▼2.02%	₩3,731억	₩19.6억	15.9
18,032	와이지-원019210YG-1 Co., Ltd	₩10,030	▼0.69%	▼4.57%	▼16.69%	▲89.25%	₩3,731억	₩36.9억	5.0
18,033	네오위즈095660NEOWIZ	₩17,240	▼1.71%	▲0.41%	▼1.88%	▼28.46%	₩3,730억	₩10.2억	5.9
18,104	젬백스082270GemVax & KAEL Co Ltd	₩8,120	▲0.50%	▼5.58%	▼24.95%	▼72.00%	₩3,693억	₩12.3억	적자
18,119	카페24042000Cafe24 Corp.	₩15,240	▲2.28%	▼9.77%	▼31.35%	▼49.54%	₩3,685억	₩22억	10.3
18,135	에이팩트200470APACT Co., Ltd.	₩8,220	▲16.60%	▼10.26%	▼23.46%	▲22.50%	₩3,680억	₩125억	33.9
18,141	DB증권016610DB Securities Co.,Ltd	₩8,660	▼0.23%	▼9.79%	▼12.53%	▼20.18%	₩3,676억	₩4.2억	3.4
18,157	일진하이솔루스271940ILJIN HYSOLUS Co., Ltd.	₩10,100	▲1.61%	▲1.00%	▼10.78%	▼24.91%	₩3,668억	₩1.4억	적자
18,159	하이록코리아013030Hy-Lok Corp.	₩31,150	0.00%	▲0.32%	▼8.25%	▲1.30%	₩3,666억	₩12.1억	6.4
18,185	네오팜092730NeoPharm Co., Ltd.	₩22,750	▲2.48%	▼2.36%	▼1.73%	▲23.64%	₩3,646억	₩10.7억	12.0
18,227	슈프리마236200Suprema Inc.	₩51,900	▲0.97%	▲2.57%	▼4.95%	▲32.23%	₩3,620억	₩8.6억	7.1
18,238	엔켐348370Enchem Co., Ltd.	₩16,490	▲7.15%	▲2.81%	▼27.20%	▼73.83%	₩3,613억	₩24.8억	적자
18,265	유니드014830Unid Co., Ltd	₩53,200	▼1.30%	▲2.31%	▼13.07%	▼20.95%	₩3,600억	₩3.5억	4.1
18,274	덕산하이메탈077360Duksan Hi-Metal Co., Ltd.	₩7,910	▲9.10%	▼12.50%	▼44.02%	▲29.04%	₩3,594억	₩48.2억	적자
18,279	가온칩스399720GAONCHIPS Co., Ltd.	₩30,250	▲7.08%	▼8.33%	▼34.74%	▼41.83%	₩3,587억	₩17.6억	적자
18,289	큐로셀372320Curocell, Inc.	₩23,500	▲5.62%	▲3.30%	▼9.62%	▼48.07%	₩3,579억	₩5.9억	적자
18,290	한컴030520Hancom Inc.	₩14,800	▲1.30%	▼4.33%	▼14.60%	▼35.65%	₩3,579억	₩21.6억	9.2
18,296	KCC글라스344820KCC GLASS Corporation	₩22,400	▼0.88%	▼1.75%	▼4.68%	▼14.50%	₩3,577억	₩8,861만	적자
18,303	코스모화학005420Cosmo Chemical Co., Ltd.	₩9,300	▲6.04%	▲0.54%	▼20.17%	▼35.19%	₩3,572억	₩8.9억	적자
18,319	신도리코029530Sindoh Co., Ltd.	₩36,700	▲2.09%	▲2.80%	▼3.80%	▼24.49%	₩3,566억	₩3.1억	9.4
18,330	나이스정보통신036800NICE Information & Telecommunication, Inc.	₩7,820	▲1.03%	▼1.51%	▼3.58%	▲54.24%	₩3,558억	₩4억	6.8
18,377	동성화인텍033500DONGSUNG FINETEC Co., Ltd.	₩11,750	▲1.47%	▼6.45%	▼22.34%	▼53.47%	₩3,524억	₩12.1억	4.5
18,381	성일하이텍365340Sungeel Hitech Co. Ltd.	₩27,250	▲3.61%	▲0.74%	▼28.29%	▼33.37%	₩3,521억	₩3.5억	적자
18,397	엘티씨170920LTC Co., Ltd.	₩33,250	▲12.33%	▼19.20%	▼16.88%	▲67.09%	₩3,513억	₩101억	16.2
18,401	INVENI015360INVENI Co., Ltd.	₩13,360	▼1.04%	▼2.48%	▼8.24%	▲0.45%	₩3,507억	₩3.6억	7.7
18,433	에이스침대003800Ace Bed Co., Ltd.	₩31,400	▼0.95%	▼0.95%	▼3.53%	▲2.28%	₩3,482억	₩4,279만	5.8
18,457	신세계인터내셔날031430Shinsegae International Co., Ltd	₩9,910	▼0.30%	▼2.46%	▼10.96%	▼10.88%	₩3,467억	₩6.2억	16.9
18,465	KPX홀딩스092230KPX Holdings Co., Ltd.	₩87,700	▼0.90%	▼4.15%	▼8.36%	▲19.00%	₩3,463억	₩5.7억	1.2
18,481	뉴로메카348340Neuromeka Co., Ltd.	₩14,770	▲6.34%	▼6.52%	▼29.33%	▼25.93%	₩3,457억	₩24.5억	적자
18,507	유진로봇056080Yujin Robot Co., Ltd	₩9,000	▲4.53%	▼1.64%	▼27.54%	▼38.02%	₩3,441억	₩20.3억	적자
18,511	현대퓨처넷126560Hyundai Futurenet Co., Ltd	₩3,150	▲0.48%	▼1.56%	▼6.67%	▲2.61%	₩3,440억	₩3,086만	39.1
18,517	SIMPAC009160SIMPAC Inc.	₩5,260	▲0.57%	▲7.46%	▲10.27%	▲3.14%	₩3,439억	₩4.8억	14.7
18,532	유진투자증권001200Eugene Investment & Securities Co., Ltd.	₩3,540	▲2.31%	▼1.67%	▼10.38%	▲2.46%	₩3,429억	₩7억	2.4
18,547	BGF027410BGF CO. LTD.	₩3,575	▲0.70%	▲0.42%	▼5.92%	▼9.03%	₩3,422억	₩1억	5.2
18,555	에이프릴바이오397030Aprilbio Co., Ltd.	₩12,400	▲6.53%	▲7.45%	▼14.19%	▼77.54%	₩3,417억	₩17.9억	적자
18,583	메디포스트078160MEDIPOST Co., Ltd.	₩8,680	▲2.24%	▲2.60%	▼10.52%	▼52.28%	₩3,403억	₩5.4억	적자
18,613	현대힘스460930Hyundai Hyms Co., Ltd.	₩9,540	▲1.06%	▼6.74%	▼21.22%	▼46.07%	₩3,388억	₩6.5억	13.8
18,625	동아에스티170900Dong-A ST Co., Ltd.	₩34,750	▲0.14%	▼0.71%	▼0.71%	▼30.10%	₩3,380억	₩1.5억	39.3
18,638	덴티움145720Dentium Co., Ltd.	₩39,050	▼1.14%	▼1.51%	▼2.38%	▼15.66%	₩3,368억	₩9.5억	13.4
18,645	LS증권078020LS SECURITIES Co. Ltd.	₩6,060	▲1.85%	▲0.83%	▼5.02%	▲27.58%	₩3,362억	₩1.8억	6.5
18,666	한세실업105630Hansae Co., Ltd	₩8,370	▲1.33%	▼0.36%	▼5.32%	▼36.59%	₩3,348억	₩1.7억	9.4
18,682	광동제약009290Kwang Dong Pharmaceutical Co., Ltd.	₩6,700	▲1.52%	▲7.72%	▼2.05%	▲13.95%	₩3,337억	₩22.2억	15.6
18,694	브이티018290VT Co. Ltd.	₩9,970	▲0.10%	▼2.16%	▼23.60%	▼43.64%	₩3,332억	₩9.5억	9.0
18,715	스틱인베스트먼트026890STIC Investments, Inc.	₩8,560	▲0.71%	▲8.49%	▲4.14%	▼9.89%	₩3,319억	₩2.9억	16.3
18,725	한국알콜017890Korea Alcohol Industrial Co., Ltd.	₩16,030	▲1.97%	▼0.80%	▼0.31%	▲50.09%	₩3,314억	₩9.4억	8.7
18,731	씨엠티엑스388210CMTX Co., Ltd.	₩34,300	▲7.02%	▼19.77%	▼63.55%	▼65.70%	₩3,312억	₩41억	7.4
18,756	세아제강306200SeAH Steel Corp.	₩116,500	▲0.69%	▼6.73%	▼18.98%	▼0.77%	₩3,304억	₩4.1억	5.9
18,757	한라캐스트125490Hallacast Co., Ltd.	₩9,050	▲4.87%	▼6.60%	▼26.54%	▼52.79%	₩3,303억	₩67억	56.8
18,767	한진002320HANJIN Logistics Corporation	₩21,250	▲15.61%	▲18.72%	▲24.49%	▲6.46%	₩3,298억	₩259억	적자
18,780	코람코라이프인프라리츠357120KORAMCO LIFE INFRA REIT Co., Ltd	₩3,380	▲1.05%	▼6.11%	▼16.95%	▼23.62%	₩3,290억	₩3억	25.5
18,785	로킷헬스케어376900Rokit Healthcare, Inc.	₩18,790	▲2.40%	▼0.48%	▼28.56%	▼71.53%	₩3,287억	₩38.4억	적자
18,793	금호건설002990KUMHO Engineering & Construction Co., Ltd.	₩8,810	▲4.76%	▲4.88%	▼26.58%	▲114.88%	₩3,283억	₩186억	4.3
18,801	서울바이오시스092190Seoul Viosys Co., Ltd.	₩7,150	▲0.99%	▼12.80%	▼13.75%	▲177.67%	₩3,280억	₩18.3억	19.5
18,807	제주은행006220Jeju Bank	₩8,670	▲2.60%	▲6.25%	▼7.86%	▼22.86%	₩3,277억	₩5.1억	22.1
18,811	삼립005610SAMLIP	₩37,950	▲0.66%	▼0.65%	▼5.83%	▼27.16%	₩3,275억	₩9,788만	적자
18,832	제우스079370Zeus Co., Ltd.	₩10,510	▲8.24%	▼5.06%	▼24.77%	▼29.13%	₩3,260억	₩34.5억	적자
18,840	아세아시멘트183190Asia Cement Co., Ltd	₩9,050	0.00%	▼0.33%	▼9.77%	▼24.90%	₩3,256억	₩3.2억	28.4
18,842	켐트로닉스089010Chemtronics Co., Ltd.	₩19,410	▲7.24%	▼3.91%	▼29.42%	▼36.78%	₩3,255억	₩17.3억	34.6
18,848	삼양바이오팜0120G0Samyang Biopharm Corporation	₩43,750	▲1.86%	▲14.23%	▼10.71%	▼17.92%	₩3,253억	₩15.5억	23.8
18,853	넥센005720Nexen Corporation	₩6,190	▼0.16%	▼0.96%	▼1.59%	▲0.98%	₩3,252억	₩2.8억	3.0
18,857	엠앤씨솔루션484870MNC Solution Co., Ltd.	₩11,840	▲3.50%	▼10.51%	▼36.17%	▼75.67%	₩3,251억	₩3.7억	7.7
18,893	오름테라퓨틱475830Orum Therapeutics, Inc.	₩14,860	▲2.98%	▼2.24%	▼21.33%	▼87.55%	₩3,232억	₩13.2억	17.8
18,917	이녹스첨단소재272290INNOX Advanced Materials Co., Ltd.	₩16,150	▲6.25%	▼4.44%	▼26.92%	▼28.38%	₩3,220억	₩17.5억	5.4
18,923	원텍336570WON TECH CO.,Ltd.	₩3,600	▲0.70%	▼2.70%	▼28.00%	▼54.43%	₩3,214억	₩13.2억	8.2
18,947	감성코퍼레이션036620GAMSUNG Corporation Co., Ltd.	₩3,585	▲0.70%	▼0.28%	▼4.91%	▼38.72%	₩3,199억	₩4.7억	8.4
18,948	상신이디피091580Sangsin Energy Display Precision Co., Ltd.	₩24,000	▲5.49%	▲2.13%	▼8.75%	▲83.49%	₩3,199억	₩110억	18.8
18,960	파인엠텍441270Fine M-Tec Co.,Ltd.	₩7,470	▲3.61%	▼4.84%	▼25.45%	▼24.01%	₩3,194억	₩48.9억	적자
18,963	일진홀딩스015860Iljin Holdings Co., Ltd.	₩6,470	▲6.24%	▲3.03%	▼6.91%	▼4.01%	₩3,193억	₩7.5억	적자

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 14초 전 갱신