한국 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
8,088	올릭스226950OliX Pharmaceuticals, Inc.	₩83,000	▲1.47%	▼6.64%	▼28.94%	▼39.86%	₩1.9조	₩133억	적자
8,106	동진쎄미켐005290Dongjin Semichem Co., Ltd	₩37,100	▲9.28%	▼7.48%	▼25.80%	▲0.82%	₩1.9조	₩134억	9.2
8,128	유진테크084370Eugene Technology Co., Ltd.	₩82,100	▲6.49%	▼19.43%	▼51.13%	▲9.32%	₩1.9조	₩261억	17.3
8,166	GS리테일007070GS Retail Co., Ltd.	₩22,300	▼2.19%	▼0.89%	▲3.96%	▲10.95%	₩1.9조	₩16.7억	14.4
8,237	셀트리온제약068760Celltrion Pharm Inc.	₩41,300	▲4.29%	▲10.87%	▲6.03%	▼30.59%	₩1.8조	₩65.3억	43.1
8,248	달바글로벌483650Dalba Global Co., Ltd.	₩146,000	▼0.34%	▼0.14%	▼15.80%	▼1.55%	₩1.8조	₩81.2억	17.0
8,272	테스095610TES Co., Ltd.	₩94,000	▲11.90%	▼11.99%	▼40.92%	▲111.95%	₩1.8조	₩388억	23.1
8,273	파두440110FADU, Inc.	₩36,300	▲6.61%	▼17.31%	▼55.19%	▲31.52%	₩1.8조	₩327억	적자
8,298	현대백화점069960Hyundai Department Store Co., Ltd	₩84,100	▲0.48%	▲7.82%	▼2.10%	▼5.19%	₩1.8조	₩58.7억	8.1
8,454	이마트139480E-MART Inc.	₩65,100	▼8.05%	▼12.50%	▼7.79%	▼20.51%	₩1.8조	₩359억	85.8
8,480	실리콘투257720SILICON 2 Co.,Ltd.	₩26,700	▲0.19%	▼2.55%	▼24.79%	▼31.80%	₩1.8조	₩327억	8.1
8,522	에스피지058610SPG Co., Ltd	₩78,300	▲7.11%	▼1.51%	▼18.78%	▼3.09%	₩1.7조	₩165억	183.9
8,530	아시아나항공020560Asiana Airlines Inc.	₩8,420	▼3.22%	▲7.81%	▲2.93%	▲7.12%	₩1.7조	₩40.8억	적자
8,546	현대무벡스319400HUYNDAI MOVEX Co. Ltd.	₩15,510	▲3.47%	▼5.71%	▼23.22%	▼18.07%	₩1.7조	₩129억	99.4
8,589	성호전자043260Sungho Electronics Corp.	₩22,700	▲10.46%	▼9.56%	▼31.21%	▲126.10%	₩1.7조	₩422억	4.7
8,710	에스엠041510SM ENTERTAINMENT CO. Ltd.	₩72,900	▼1.35%	▼4.71%	▼5.08%	▼47.93%	₩1.7조	₩74.6억	12.9
8,732	한전KPS051600KEPCO Plant Service & Engineering Co., Ltd	₩36,900	▼1.34%	▼10.44%	▼14.78%	▼25.38%	₩1.7조	₩69.5억	13.0
8,786	클래시스214150CLASSYS Inc.	₩25,200	▼2.51%	▼4.00%	▼15.44%	▼55.08%	₩1.6조	₩58억	12.1
8,788	고영098460Koh Young Technology Inc.	₩24,100	▲7.83%	▼15.73%	▼35.56%	▲1.47%	₩1.6조	₩340억	35.3
8,819	케어젠214370Caregen Co., Ltd.	₩30,400	▲12.59%	▲12.59%	▼26.57%	▼59.47%	₩1.6조	₩84.1억	71.1
8,857	금호타이어073240Kumho Tire Co., Inc.	₩5,640	▲0.89%	▲8.67%	▼18.50%	▼4.41%	₩1.6조	₩35.2억	3.4
8,872	HL만도204320HL Mando Co., Ltd.	₩34,400	▲1.33%	▲1.62%	▼21.37%	▼42.09%	₩1.6조	₩66.8억	9.7
8,873	녹십자006280GC Biopharma Corp.	₩138,200	▲0.58%	▲1.54%	▲6.97%	▼13.19%	₩1.6조	₩29.8억	적자
8,980	IPARK현대산업개발294870IPARK Hyundai Development Company	₩24,000	▼2.83%	▼5.70%	▲9.09%	▲10.85%	₩1.6조	₩35.8억	8.6
9,008	시프트업462870SHIFT UP Corp	₩26,800	▼14.51%	▼11.40%	▼12.42%	▼24.40%	₩1.6조	₩99.2억	8.8
9,032	에스티팜237690ST PHARM CO., LTD.	₩75,000	▼0.66%	▲5.04%	▼20.38%	▼36.49%	₩1.6조	₩63.8억	20.3
9,140	태성323280TAESUNG CO., LTD.	₩50,100	▲10.84%	▲0.20%	▼20.85%	▲12.46%	₩1.5조	₩171억	614.6
9,158	CJ대한통운000120CJ Logistics Corp	₩66,800	▼1.47%	▼0.60%	▼4.02%	▼31.42%	₩1.5조	₩33.5억	6.8
9,283	풍산103140Poongsan Corporation	₩53,100	▲0.38%	▼10.76%	▼18.93%	▼50.47%	₩1.5조	₩26.1억	7.4
9,290	두산테스나131970DOOSAN TESNA Inc.	₩76,900	▲14.26%	▼7.35%	▼38.13%	▲42.94%	₩1.5조	₩301억	44.2
9,340	동원산업006040Dongwon Industries Co., Ltd	₩33,350	▼8.76%	▼2.91%	▼4.30%	▼20.50%	₩1.5조	₩39.2억	3.4
9,349	파크시스템스140860Park Systems Corp.	₩210,000	▲4.22%	▼7.69%	▼32.04%	▲0.48%	₩1.5조	₩36억	64.3
9,402	우리기술032820Woori Technology Inc.	₩8,430	▲4.85%	▼2.88%	▼25.92%	▲130.33%	₩1.5조	₩114억	적자
9,403	대주전자재료078600Daejoo Electronic Materials Co., Ltd.	₩92,700	▲15.59%	▲12.23%	▼19.81%	▲45.75%	₩1.5조	₩356억	142.6
9,416	케이씨텍281820KCTECH CO., LTD.	₩73,400	▲17.25%	▼10.71%	▼37.90%	▲84.89%	₩1.5조	₩288억	17.6
9,424	RFHIC218410RFHIC Corp.	₩54,600	▲7.91%	▲14.11%	▼9.00%	▲67.23%	₩1.5조	₩458억	44.4
9,471	테크윙089030Techwing, Inc.	₩38,800	▲20.87%	▲9.60%	▼28.15%	▼16.02%	₩1.4조	₩433억	적자
9,485	오스코텍039200Oscotec Inc.	₩37,500	▲4.02%	▲5.78%	▼0.27%	▼17.67%	₩1.4조	₩37억	15.3
9,489	네이처셀007390NATURECELL Co., Ltd.	₩22,250	▲8.27%	▲0.91%	▼9.37%	▲1.83%	₩1.4조	₩66.6억	적자
9,615	SFA반도체036540SFA Semicon Co., Ltd.	₩8,510	▲8.82%	▲11.68%	▼25.81%	▲85.00%	₩1.4조	₩467억	적자
9,622	호텔신라008770HOTEL SHILLA CO., LTD.	₩35,600	▲0.42%	▼0.84%	▼7.53%	▼20.98%	₩1.4조	₩34억	적자
9,654	오리온홀딩스001800ORION Holdings Corporation	₩23,100	▼1.91%	▼1.91%	▲2.44%	▲10.26%	₩1.4조	₩12.4억	10.3
9,682	SK리츠395400SK REIT Co. Ltd.	₩4,590	▼0.86%	▼4.18%	▼13.07%	▼20.73%	₩1.4조	₩8.8억	37.0
9,700	JYP Ent.035900JYP Entertainment Corp	₩38,700	▼2.76%	▲3.89%	▼0.64%	▼48.54%	₩1.4조	₩294억	13.6
9,714	삼현437730Samhyun Co., Ltd.	₩43,250	▲19.64%	▲9.36%	▼9.23%	▼23.45%	₩1.4조	₩540억	적자
9,720	효성티앤씨298020Hyosung TNC Corp.	₩316,500	▼1.40%	▲10.66%	▲15.51%	▲42.89%	₩1.4조	₩59.6억	12.3
9,724	LS마린솔루션060370LS Marine Solution Co., Ltd.	₩26,200	▲4.59%	▲2.75%	▼16.96%	▼11.78%	₩1.4조	₩13.5억	73.7
9,791	LX인터내셔널001120LX INTERNATIONAL CORP.	₩34,950	▲0.58%	▼11.96%	▼18.34%	▲7.37%	₩1.4조	₩38.8억	11.4
9,838	HD현대마린엔진071970HD-Hyundai Marine Engine Co., Ltd.	₩39,550	▲2.99%	▲0.64%	▼6.61%	▼55.76%	₩1.3조	₩82.4억	6.9
9,865	다우기술023590DAOU TECHNOLOGY Inc.	₩30,850	▲1.15%	▼0.64%	▼15.83%	▼20.59%	₩1.3조	₩9.7억	1.9
9,882	SK이터닉스475150SK Eternix Co., Ltd.	₩39,100	▲2.89%	▲5.68%	▼13.88%	▲88.89%	₩1.3조	₩236억	180.0
9,888	대한조선439260DAEHAN SHIPBUILDING Co., Ltd.	₩34,950	▼2.24%	▼5.92%	▼22.33%	▼47.84%	₩1.3조	₩29억	4.5
9,977	안랩053800AhnLab, Inc.	₩117,700	▲8.78%	▲9.39%	▲56.10%	▲94.55%	₩1.3조	₩990억	26.1
9,983	현대위아011210Hyundai Wia Corporation	₩48,100	▼0.41%	▼2.63%	▼4.75%	▼36.29%	₩1.3조	₩23억	18.6
10,021	하림지주003380Harim Holdings Co., Ltd.	₩11,590	▲1.40%	▲0.70%	▲1.85%	▲10.38%	₩1.3조	₩135억	7.8
10,052	LS에코에너지229640LS Eco Energy Ltd.	₩42,200	▲5.50%	▼9.44%	▼40.98%	▲22.14%	₩1.3조	₩65.9억	29.4
10,075	에임드바이오0009K0Aimed Bio Inc.	₩19,760	▲6.24%	▲7.45%	▼18.35%	▼65.15%	₩1.3조	₩29.7억	31.6
10,222	카카오게임즈293490Kakao Games Corp.	₩11,750	▼1.26%	▼2.16%	▲23.42%	▼21.56%	₩1.3조	₩46.5억	적자
10,226	더블유게임즈192080DoubleUGames Co., Ltd.	₩59,200	▲0.51%	▲9.63%	▲3.14%	▲10.45%	₩1.3조	₩35.2억	7.0
10,362	한일시멘트300720Hanil Cement Co., Ltd.	₩16,680	▲0.18%	▲2.27%	▲3.47%	▼7.23%	₩1.2조	₩6.6억	11.9
10,372	KB발해인프라415640KB Balhae Infrastructure Fund	₩9,990	0.00%	▲0.91%	▲0.20%	▼0.30%	₩1.2조	₩8억	—
10,423	코스모신소재005070Cosmo AM&T Co., Ltd.	₩36,400	▲8.01%	▲2.39%	▼23.21%	▼15.74%	₩1.2조	₩31.8억	적자
10,454	오뚜기007310OTOKI Corporation	₩300,500	▼1.31%	▼3.69%	▼3.53%	▼22.05%	₩1.2조	₩16.4억	16.6
10,591	대웅제약069620Daewoong Pharmaceutical Co., Ltd.	₩101,600	▼2.31%	▲1.40%	▼5.49%	▼40.93%	₩1.2조	₩13.1억	6.1
10,603	SK디스커버리006120SK Discovery Co. Ltd.	₩67,500	▲3.53%	▲13.83%	▼3.57%	▲15.19%	₩1.2조	₩30억	7.3
10,651	씨젠096530Seegene, Inc.	₩24,950	▼0.20%	▼21.66%	▼34.08%	▲3.96%	₩1.2조	₩78.9억	14.3
10,660	동국제약086450DongKook Pharmaceutical Co., Ltd.	₩25,750	▲4.04%	▲5.32%	▲14.19%	▲50.06%	₩1.2조	₩80.3억	15.2
10,682	SK네트웍스001740SK Networks Co., Ltd.	₩5,780	▲3.77%	▼1.03%	▼5.09%	▲27.73%	₩1.2조	₩32억	10.5
10,699	코오롱인더120110Kolon Industries, Inc.	₩38,600	▲0.26%	▼4.10%	▼30.07%	▼13.94%	₩1.2조	₩46.9억	8.8
10,746	비에이치아이083650BHI Co. Ltd.	₩37,050	▲0.68%	▼9.85%	▼29.16%	▼29.70%	₩1.1조	₩93.9억	22.5
10,786	HDC012630HDC HOLDINGS CO., Ltd.	₩20,250	▼5.15%	▼6.90%	▼13.09%	▲9.76%	₩1.1조	₩14.2억	2.8
10,915	세아베스틸지주001430SeAH Besteel Holdings Corporation	₩31,100	▲7.43%	▲7.24%	▼32.90%	▼38.66%	₩1.1조	₩34.1억	12.6
10,991	하이트진로000080HITEJINRO CO LTD	₩15,670	▼2.00%	▼1.69%	▲6.24%	▼15.02%	₩1.1조	₩15.2억	23.8
11,071	롯데웰푸드280360Lotte Wellfood Co.,Ltd	₩118,100	▼0.59%	▼1.09%	▼4.37%	▲2.25%	₩1.1조	₩35.7억	12.9
11,120	후성093370Foosung Co., Ltd.	₩10,070	▲14.95%	▲6.90%	▼31.96%	▲33.73%	₩1.1조	₩292억	31.2
11,180	코미코183300KoMiCo Ltd.	₩20,800	▲18.32%	▼4.59%	▼36.39%	▲18.18%	₩1.1조	₩92.4억	33.9
11,258	NICE평가정보030190NICE Information Service Co., Ltd.	₩18,100	▲0.33%	▲4.68%	▲8.38%	▲6.72%	₩1.1조	₩7.1억	12.3
11,271	루닛328130Lunit Inc.	₩14,140	▼16.03%	▼4.91%	▲22.64%	▼26.69%	₩1.1조	₩629억	적자
11,306	SK아이이테크놀로지361610Sk Ie Technology Co., Ltd.	₩12,810	▼0.08%	▼6.77%	▼30.23%	▼48.76%	₩1조	₩24.6억	적자
11,328	롯데리츠330590LOTTE REIT Co., Ltd.	₩3,615	▲2.55%	▼7.31%	▼11.83%	▼8.60%	₩1조	₩4.7억	43.6
11,396	브이엠089970VM Inc.	₩38,900	▲14.41%	▼2.75%	▼39.31%	▲27.96%	₩1조	₩326억	15.5
11,429	HK이노엔195940HK inno.N Corporation	₩36,250	▲0.97%	▲5.69%	▼10.38%	▼25.87%	₩1조	₩36.3억	12.1
11,476	코스메카코리아241710COSMECCA KOREA CO. LTD	₩95,500	▲3.47%	▼1.65%	▼14.88%	▲40.86%	₩1조	₩105억	15.8
11,526	HJ중공업097230HJ SHIPBUILDING & CONSTRUCTION CO. LTD	₩11,200	▲0.27%	▼9.68%	▼21.13%	▼46.79%	₩1조	₩21.4억	7.1
11,528	제이앤티씨204270JNTC Co., Ltd.	₩17,470	▲3.68%	▲4.92%	▼36.47%	▼11.77%	₩1조	₩64.6억	적자
11,571	비츠로셀082920VITZROCELL Co., Ltd.	₩22,250	▲2.77%	▼11.00%	▼19.68%	▲25.78%	₩1조	₩28.5억	14.3
11,581	와이씨232140YC Corporation	₩12,220	▲17.05%	▼0.73%	▼27.04%	▼15.32%	₩1조	₩185억	32.5
11,614	큐리옥스바이오시스템즈445680Curiox Biosystems Co., Ltd.	₩57,900	▲5.08%	▲16.50%	▲8.83%	▼50.51%	₩9,972억	₩56.9억	적자
11,646	파라다이스034230Paradise Co., Ltd	₩10,710	▲7.96%	▲8.62%	▲9.85%	▼35.94%	₩9,919억	₩303억	13.3
11,702	한화투자증권003530HANWHA INVESTMENT&SECURITIES Co. Ltd.	₩3,715	▲1.23%	▼7.13%	▼13.60%	▼20.87%	₩9,826억	₩20.9억	10.1
11,714	쿠쿠홀딩스192400Cuckoo Holdings Co., Ltd.	₩27,550	▲1.10%	▼0.36%	▲0.92%	▼5.16%	₩9,796억	₩3.6억	5.6
11,746	HD현대에너지솔루션322000HD HYUNDAI ENERGY SOLUTIONS CO. LTD.	₩87,000	▲4.07%	▲7.01%	▼40.94%	▲58.47%	₩9,742억	₩172억	11.6
11,778	티에프이425420TFE Co., Ltd.	₩78,500	▲6.66%	▼3.56%	▲25.60%	▲115.66%	₩9,691억	₩227억	45.3
11,834	태광산업003240Taekwang Industrial Co., Ltd.	₩862,000	▼1.37%	▲5.51%	▼5.07%	▲12.39%	₩9,596억	₩6억	8.1
11,850	샘씨엔에스252990SEMCNS Co., Ltd.	₩15,890	▲26.11%	▲5.16%	▼12.69%	▲136.11%	₩9,567억	₩366억	31.4
11,859	기가비스420770GigaVis Co., Ltd.	₩75,400	▲8.33%	▼9.81%	▼45.16%	▲139.37%	₩9,556억	₩77억	46.6
11,869	대신증권003540Daishin Securities Co., Ltd	₩20,700	▲0.24%	▼8.00%	▼14.64%	▼23.33%	₩9,544억	₩13.4억	4.3
11,904	SFA056190SFA Engineering Corp.	₩26,400	▲3.94%	▲2.52%	▼15.65%	▲12.82%	₩9,478억	₩22.7억	15.6
11,997	삼화콘덴서001820SAMWHA CAPACITOR CO., LTD.	₩89,700	▲8.07%	▼11.19%	▼42.79%	▲206.67%	₩9,323억	₩293억	50.3
12,026	롯데칠성005300Lotte Chilsung Beverage Co., Ltd	₩100,100	▼1.77%	▼3.47%	▲6.04%	▼28.09%	₩9,287억	₩30.4억	15.4

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 1분 전 갱신