한국 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,978	한전산업130660Korea Electric Power Industrial Development Co., Ltd.	₩9,770	▲1.45%	▼1.21%	▼15.78%	▼5.42%	₩3,185억	₩5.1억	66.0
18,989	자이에스앤디317400Xi S&D Inc.	₩8,200	▲1.36%	▲21.30%	▼17.26%	▲87.64%	₩3,180억	₩112억	9.1
19,036	HLB제약047920HLB PHARMACEUTICAL CO., LTD.	₩7,240	▲0.56%	▼11.06%	▼46.57%	▼51.47%	₩3,154억	₩17.2억	87.5
19,041	제이에스코퍼레이션194370JS Corporation	₩10,860	▲2.45%	▼4.15%	▼10.98%	▼14.62%	₩3,151억	₩4.5억	3.8
19,064	매커스093520MAKUS, Inc.	₩26,400	▲0.57%	▲1.15%	▼5.71%	▲18.92%	₩3,142억	₩11.1억	12.7
19,079	메카로241770MECARO Co., Ltd.	₩30,750	▲3.36%	▼0.81%	▼24.54%	▲35.16%	₩3,134억	₩2.8억	21.0
19,100	풀무원017810Pulmuone Corporate	₩8,200	▲1.86%	▼0.49%	▼5.86%	▼36.63%	₩3,126억	₩5.5억	7.1
19,113	HLB생명과학067630HLB Life Science Co.,Ltd.	₩2,555	▼1.54%	▲0.99%	▼43.85%	▼35.64%	₩3,115억	₩6.2억	적자
19,119	PS일렉트로닉스332570Pentastone Electronics, Inc.	₩6,770	▲7.63%	▼1.31%	▼18.82%	▲6.11%	₩3,110억	₩72.1억	12.4
19,128	한국공항005430Korea Airport Service Co., Ltd.	₩98,000	▲1.03%	▲11.62%	▲2.08%	▲51.23%	₩3,103억	₩13.8억	6.7
19,131	제이브이엠054950JVM Co., Ltd.	₩25,650	▲5.34%	▲5.12%	▲5.77%	▼1.35%	₩3,101억	₩12.9억	10.0
19,134	위메이드맥스101730Wemade Max Co. Ltd.	₩3,700	▼0.40%	▲1.09%	▼20.86%	▼40.03%	₩3,101억	₩24.4억	적자
19,170	HL홀딩스060980HL Holdings Corporation	₩34,450	▲1.17%	▼0.14%	▼9.10%	▼23.95%	₩3,085억	₩4.6억	5.7
19,176	에스엠벡셀010580SM BEXEL CO. LTD.	₩2,770	▲0.91%	▼11.50%	▲22.03%	▲17.12%	₩3,082억	₩7.6억	적자
19,184	TYM002900TYM CORPORATION	₩7,440	▲14.46%	▲35.03%	▲16.07%	▲18.28%	₩3,080억	₩127억	4.3
19,243	아주IB투자027360AJU IB INVESTMENT CO., LTD.	₩2,510	▲5.02%	▼0.99%	▼28.18%	▼13.89%	₩3,041억	₩16.5억	7.4
19,246	파이버프로368770FIBERPRO, Inc.	₩9,250	▲3.12%	▼3.85%	▼32.18%	▼14.27%	₩3,039억	₩9억	22.8
19,299	유바이오로직스206650EuBiologics Co., Ltd.	₩8,280	▲2.22%	▲3.50%	▼1.78%	▼27.18%	₩3,010억	₩5억	10.5
19,320	인화정공101930Inhwa Precision Co., Ltd	₩6,570	▲5.29%	▲6.31%	▲11.54%	▼28.90%	₩3,002억	₩1.9억	12.1
19,321	우리로046970WOORIRO CO., LTD.	₩6,850	▲6.53%	▼5.26%	▼17.77%	▲450.20%	₩3,002억	₩42억	84.2
19,322	시노펙스025320Synopex, Inc.	₩3,255	▲3.83%	▼2.69%	▼17.28%	▼45.75%	₩3,002억	₩10.5억	—
19,325	현대코퍼레이션011760Hyundai Corporation	₩22,650	▼1.09%	▼1.09%	▼4.83%	▲5.10%	₩2,996억	₩3.6억	3.0
19,347	툴젠199800ToolGen Incorporated	₩30,550	▼0.49%	▲4.27%	▼7.84%	▼47.71%	₩2,986억	₩4.5억	적자
19,390	에어부산298690Air Busan Co., Ltd.	₩1,820	▼3.29%	▲25.52%	▲20.61%	▲5.81%	₩2,965억	₩34.8억	적자
19,447	엠케이전자033160MK Electron Co., Ltd.	₩11,960	▲10.95%	▼4.93%	▼40.08%	▲42.38%	₩2,938억	₩103억	13.0
19,457	동원파츠0162D0Dongwon Parts Co. Ltd.	₩31,600	▲7.48%	▼38.16%	▼38.16%	▼38.16%	₩2,930억	₩1,624억	—
19,481	콜마홀딩스024720KOLMAR HOLDINGS CO. LTD.	₩8,500	▲2.04%	▲3.03%	▼8.41%	▼11.27%	₩2,915억	₩1.4억	6.3
19,517	다날064260Danal Co., Ltd	₩3,830	▲3.23%	▲2.00%	▼13.54%	▼46.81%	₩2,897억	₩21억	적자
19,551	율촌화학008730Youlchon Chemical Co., Ltd.	₩11,620	▲0.26%	▼2.60%	▼25.08%	▼55.56%	₩2,882억	₩5.2억	57.6
19,553	인벤티지랩389470Inventage Lab, Inc.	₩21,650	▲3.59%	▼2.48%	▼18.91%	▼74.29%	₩2,881억	₩8.3억	적자
19,564	국도화학007690Kukdo Chemical Co., Ltd.	₩31,050	▼0.16%	▼0.80%	▼18.29%	▼4.46%	₩2,875억	₩2.8억	5.4
19,572	오이솔루션138080OE Solutions Co., Ltd.	₩23,200	▲6.91%	▼2.52%	▼25.28%	▲77.23%	₩2,872억	₩32.8억	적자
19,581	인피니트헬스케어071200Infinitt Healthcare Co., Ltd	₩11,750	▲1.64%	▲2.71%	▲9.00%	▲97.48%	₩2,867억	₩3.4억	4.5
19,625	남해화학025860Namhae Chemical Corporation	₩5,730	▲1.60%	▲4.56%	▼2.55%	▼13.96%	₩2,847억	₩6.2억	24.3
19,627	한국정보통신025770Korea Information & Communication Co., Ltd.	₩7,600	▲0.40%	▼1.30%	▼1.94%	▲0.13%	₩2,846억	₩2억	7.9
19,628	하버드 에비뉴 애퀴지션HAVAHarvard Ave Acquisition Corporation Class A	₩13,806	0.00%	▲0.10%	▲0.39%	▲3.42%	₩2,846억	₩22.7억	102900.0
19,637	한솔아이원스114810Hansol IONES Co., Ltd.	₩10,100	▲11.11%	0.00%	▼32.71%	▼15.27%	₩2,842억	₩20.9억	13.8
19,678	엠씨넥스097520MCNEX Co., Ltd.	₩16,240	▲1.95%	▼6.13%	▼14.53%	▼43.61%	₩2,826억	₩5.1억	8.6
19,690	JW홀딩스096760JW Holdings Corporation	₩3,815	▲1.60%	▼0.26%	▼7.52%	▲6.42%	₩2,820억	₩3.6억	3.3
19,691	하림136480Harim Co., Ltd.	₩2,655	▲0.76%	▲0.19%	▼0.93%	▼11.94%	₩2,820억	₩3.9억	15.3
19,715	이지홀딩스035810Easy Holdings Co., Ltd.	₩4,350	▲2.96%	▲3.08%	▼1.58%	▼1.92%	₩2,806억	₩7.1억	12.6
19,717	한국화장품제조003350Hankook Cosmetics Manufacturing Co., Ltd	₩12,380	▲2.91%	▲4.65%	▼23.34%	▲19.27%	₩2,805억	₩26.5억	8.8
19,718	아세아제지002310Asia Paper Manufacturing Co., Ltd.	₩7,110	▲1.14%	▲0.14%	▼5.95%	▼10.79%	₩2,805억	₩1.4억	10.6
19,729	아이마켓코리아122900iMarket Korea, Inc.	₩8,370	▼0.12%	▲3.33%	▲2.07%	▲6.22%	₩2,798억	₩11.7억	9.1
19,743	티이엠씨425040TEMC Co. Ltd.	₩12,740	▲7.87%	▼5.63%	▼15.46%	▲66.75%	₩2,793억	₩63.5억	15.7
19,754	한양증권001750HANYANG SECURITIES Co., Ltd.	₩18,450	0.00%	▼2.43%	▼2.84%	▼3.30%	₩2,788억	₩5,775만	4.1
19,760	큐렉소060280CUREXO Inc.	₩6,750	0.00%	▼2.03%	▼20.68%	▼48.08%	₩2,785억	₩13.1억	50.6
19,765	한국자산신탁123890KOREA ASSET IN TRUST CO. LTD	₩2,275	▲0.22%	0.00%	▼5.80%	▼6.38%	₩2,784억	₩2.2억	4.6
19,773	동화기업025900Dongwha Enterprise Co., Ltd	₩5,500	▲4.17%	▼5.50%	▼26.76%	▼35.06%	₩2,781억	₩2.7억	적자
19,791	저스템417840Justem Co. Ltd.	₩12,070	▲5.23%	▲1.00%	▼41.27%	▲115.54%	₩2,770억	₩115억	23.1
19,795	신라젠215600SillaJen, Inc.	₩1,998	0.00%	▼0.10%	▼14.62%	▼42.91%	₩2,768억	₩10억	적자
19,806	대한제강084010Daehan Steel Co., Ltd	₩8,040	▲4.01%	▼5.63%	▼7.69%	▼29.94%	₩2,763억	₩8.8억	62.1
19,823	동국홀딩스001230DONGKUK HOLDINGS CO. LTD.	₩1,774	▲2.13%	▼3.48%	▼12.18%	▲19.38%	₩2,759억	₩3.6억	2.5
19,843	퍼시스016800Fursys, Inc.	₩23,900	▼3.63%	▼2.85%	▼0.42%	▼48.32%	₩2,748억	₩1,477만	4.6
19,883	노타486990Nota Inc.	₩12,710	▲5.65%	▼0.16%	▼30.96%	▼72.84%	₩2,726억	₩16.1억	적자
19,908	수산인더스트리126720Soosan Industries Co., Ltd.	₩19,020	▼0.42%	▼1.81%	▼9.00%	▼10.28%	₩2,717억	₩2.1억	3.6
19,918	에이플러스에셋244920A Plus Asset Advisor Co., Ltd.	₩12,000	▲3.09%	▲1.44%	▼4.15%	▲34.23%	₩2,713억	₩2.6억	8.8
19,919	서울가스017390SEOUL CITY GAS CO., LTD.	₩54,800	▲0.18%	▲5.79%	▲1.48%	▼12.46%	₩2,713억	₩4.6억	12.2
19,974	아모텍052710Amotech Co., Ltd	₩14,390	▲9.85%	▼14.55%	▼32.28%	▲75.44%	₩2,688억	₩65.4억	적자
19,977	애경산업018250Aekyung Industrial Co., Ltd.	₩10,170	▲0.49%	▼1.93%	▼9.12%	▼22.66%	₩2,686억	₩8,685만	15.6
19,982	대명에너지389260Dae Myoung Energy Co. Ltd.	₩14,980	▼1.77%	▲36.80%	▲11.46%	▼21.57%	₩2,684억	₩150억	8.8
20,010	KG모빌리티플랫폼381970KG Mobility Platform Co. Ltd.	₩5,480	▼1.44%	▲2.81%	▼12.32%	▼65.77%	₩2,675억	₩2.4억	35.0
20,018	심텍홀딩스036710SIMMTECH Holdings Co., Ltd.	₩5,050	▲29.82%	▲30.49%	▼0.79%	▲86.69%	₩2,668억	₩294억	적자
20,027	TCC스틸002710TCC Steel Corp.	₩10,170	▲6.27%	▲2.11%	▼26.83%	▼27.10%	₩2,666억	₩13.2억	적자
20,030	코나아이052400KONA I CO., LTD.	₩18,700	▲0.05%	▼7.20%	▼21.65%	▼38.15%	₩2,663억	₩10.5억	4.3
20,043	티로보틱스117730T-ROBOTICS Co. Ltd.	₩11,790	▲3.97%	▼1.09%	▼16.68%	▼42.06%	₩2,660억	₩10.8억	적자
20,049	서연이화200880SEOYON E-HWA Co., Ltd.	₩9,830	▲0.92%	▼1.11%	▼10.72%	▼24.67%	₩2,657억	₩1억	2.1
20,070	유진기업023410Eugene Corporation	₩3,425	▲1.18%	▲7.03%	▲6.20%	▼5.26%	₩2,648억	₩4.6억	적자
20,078	트리니티항공091810Trinity Airways	₩2,590	▼2.45%	▲22.46%	▲0.39%	▼62.08%	₩2,645억	₩6.2억	적자
20,085	엔젤로보틱스455900Angel Robotics Co., Ltd.	₩17,130	▲4.71%	▲0.88%	▼16.64%	▼44.20%	₩2,641억	₩3.9억	적자
20,092	유니퀘스트077500Uniquest Corporation	₩12,220	▲14.85%	▲7.38%	▲23.43%	▲85.15%	₩2,640억	₩73억	8.8
20,112	유니셈036200Union Semiconductor Equipment Co., Ltd.	₩8,570	▲12.76%	▲2.39%	▼20.06%	▼11.28%	₩2,628억	₩22.3억	16.1
20,113	알멕354320ALMAC Co., Ltd.	₩41,100	▲13.22%	▼3.97%	▼28.27%	▲103.97%	₩2,627억	₩81.5억	80.8
20,122	디지털대성068930Digital Daesung Co., Ltd	₩9,700	▼0.82%	▲3.08%	▲5.66%	▲23.25%	₩2,624억	₩2.7억	7.4
20,130	광주신세계037710Gwangju Shinsegae Co., Ltd.	₩34,350	▲0.73%	▼3.24%	▼1.15%	▲8.53%	₩2,620억	₩3.6억	5.5
20,132	유니슨018000Unison Co Ltd	₩4,485	▼1.97%	▼10.48%	▼18.45%	▼27.07%	₩2,618억	₩3.6억	적자
20,133	대상홀딩스084690Daesang Holdings Co., Ltd	₩7,230	▲0.56%	▲0.14%	▼8.13%	▼25.85%	₩2,618억	₩1.3억	적자
20,156	넥스틸092790Nexteel Co., Ltd.	₩10,030	▲2.24%	▼4.02%	▼23.49%	▲11.07%	₩2,608억	₩12.8억	27.6
20,159	더블유씨피393890W-SCOPE CHUNGJU PLANT Co., Ltd.	₩7,600	▲5.56%	▼1.55%	▼34.82%	▲21.79%	₩2,606억	₩11.3억	적자
20,168	미원화학134380Miwon Chemicals Co., Ltd	₩11,830	0.00%	▲5.63%	▲12.77%	▲27.62%	₩2,602억	₩4,097만	5.4
20,192	매일유업267980Maeil Dairies Co., Ltd.	₩33,800	▼0.88%	▲2.11%	▼2.59%	▼3.98%	₩2,590억	₩2.3억	3.9
20,197	넥스틴348210NEXTIN Inc.	₩24,700	▲3.56%	▼3.14%	▼36.50%	▼65.41%	₩2,588억	₩8.9억	적자
20,199	씨앤씨인터내셔널352480C&C International Co.,Ltd.	₩18,980	▼7.19%	▼4.81%	▼5.57%	▼36.09%	₩2,587억	₩5.1억	30.6
20,205	아이씨티케이456010ICTK Co., Ltd.	₩17,630	▲2.62%	▼9.36%	▼27.00%	▲6.59%	₩2,584억	₩66.7억	적자
20,225	Energy Material Technology Co., Ltd.232530한국거래소	₩10,130	▼0.30%	▼7.23%	▼1.55%	▲115.53%	₩2,574억	₩9,725만	—
20,232	송원산업004430Songwon Industrial Co., Ltd.	₩10,710	▲0.28%	▲1.04%	▼7.67%	▲18.34%	₩2,570억	₩6.8억	5.5
20,248	KSS해운044450KSS LINE LTD.	₩11,360	0.00%	▼3.73%	▼8.46%	▲26.64%	₩2,565억	₩2.1억	2.4
20,255	삼진제약005500Samjin Pharmaceutical Co., Ltd.	₩19,240	▼4.52%	▼0.98%	▼3.75%	▼3.32%	₩2,563억	₩18억	11.3
20,296	신성이엔지011930SHINSUNG E&G Co.LTD.	₩12,540	▲5.56%	▼4.93%	▼36.05%	▼21.08%	₩2,546억	₩17.1억	적자
20,302	칩스앤미디어094360Chips & Media, Inc.	₩11,900	▲3.75%	▲1.88%	▼5.78%	▼33.89%	₩2,541억	₩5.1억	27.4
20,312	롯데이노베이트286940Lotte Innovate Co Ltd	₩16,770	▲0.84%	▼2.73%	▼4.44%	▼14.18%	₩2,537억	₩2.2억	14.8
20,335	KG이니시스035600KGINICIS Co., Ltd.	₩9,170	▼0.76%	▼3.47%	▼5.66%	▼9.74%	₩2,527억	₩3.8억	5.0
20,345	KH바텍060720KH Vatec Co., Ltd	₩10,650	▲4.62%	▲1.04%	▼7.55%	▼4.74%	₩2,522억	₩7.7억	15.3
20,353	에코아이448280ECOEYE Co., Ltd.	₩8,500	▲1.19%	▼1.28%	▼7.61%	▼26.41%	₩2,519억	₩2,851만	47.1
20,354	휴메딕스200670HUMEDIX Co.LTD.	₩22,800	▲1.11%	▲2.70%	▼9.70%	▼43.49%	₩2,518억	₩2.1억	5.6
20,388	대원강업000430DAEWON KANG UP Co., Ltd.	₩4,045	0.00%	▲3.85%	▼8.17%	▲4.66%	₩2,508억	₩1.9억	3.5
20,417	디아이티110990DIT Corp.	₩13,220	▲8.45%	▼3.64%	▼29.76%	▼9.33%	₩2,499억	₩9.7억	5.7
20,418	뷰웍스100120Vieworks Co., Ltd	₩27,850	▲3.34%	▼6.70%	▼8.54%	▲42.02%	₩2,499억	₩7.8억	6.1
20,420	네패스아크330860NEPES ARK CORP.	₩20,500	▲13.26%	▼10.48%	▼36.43%	▲20.59%	₩2,498억	₩28.6억	17.2
20,424	코오롱002020Kolon Corporation	₩19,340	▲0.21%	▼5.43%	▼13.47%	▼61.63%	₩2,496억	₩6.8억	적자

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 11초 전 갱신