| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25,545 |  049520UIL Co. LTD. |
₩3,630 | ▲0.28% | ▼0.41% | ▼0.68% | ▲10.00% | ₩1,120억 | ₩1.4억 | 4.8 | ||
| 25,553 | 067990Deutsch Motors Inc. |
₩3,830 | ▲1.59% | ▲0.26% | ▼4.37% | ▼12.86% | ₩1,118억 | ₩1.7억 | 49.8 | ||
| 25,560 | 321550TiumBio Co., Ltd. |
₩3,715 | ▲3.05% | ▲2.06% | ▼19.24% | ▼38.08% | ₩1,116억 | ₩2.8억 | 적자 | ||
| 25,576 | 021320KCC Engineering & Construction Co., Ltd. |
₩5,200 | ▲0.19% | ▲0.97% | ▼5.28% | ▼6.98% | ₩1,113억 | ₩8,008만 | 2.4 | ||
| 25,596 | 148150Se Gyung Hi Tech Co., Ltd. |
₩3,125 | ▲3.82% | ▲2.29% | ▼19.46% | ▼38.73% | ₩1,111억 | ₩1.2억 | 2.6 | ||
| 25,622 | 285490NOVATECH CO.,LTD. |
₩10,450 | ▲0.10% | ▼4.22% | ▼15.59% | ▼48.27% | ₩1,105억 | ₩1.6억 | 3.3 | ||
| 25,626 | 052860I & C Technology Co., Ltd. |
₩6,180 | ▲3.00% | ▼4.63% | ▼21.17% | ▲142.83% | ₩1,104억 | ₩1.3억 | 49.4 | ||
| 25,634 | 109610SY CO. LTD. |
₩2,255 | ▼1.53% | ▲36.09% | ▲21.89% | ▼25.70% | ₩1,103억 | ₩43.5억 | 적자 | ||
| 25,644 | 413630CP System Co., Ltd |
₩3,020 | ▲6.71% | ▼2.11% | ▼25.06% | ▼33.70% | ₩1,100억 | ₩87억 | 27.8 | ||
| 25,655 | 0015G0Green Optics Co., Ltd. |
₩9,380 | ▲3.30% | ▼4.48% | ▼37.63% | ▼38.89% | ₩1,098억 | ₩2.1억 | 22.6 | ||
| 25,667 | 307750KUKJEON Co.Ltd |
₩2,030 | ▲0.50% | ▼1.46% | ▼30.60% | ▼39.67% | ₩1,096억 | ₩2.8억 | 적자 | ||
| 25,674 | 212560NEOOTO Co., Ltd. |
₩8,120 | ▲2.14% | ▼3.91% | ▼21.17% | ▼9.07% | ₩1,095억 | ₩3억 | 7.5 | ||
| 25,689 | 419050SAMKEE ENERGY SOLUTIONS CO. LTD |
₩1,779 | ▲0.85% | ▼14.27% | ▼26.79% | ▲5.89% | ₩1,092억 | ₩36.3억 | 적자 | ||
| 25,704 | 095190SHINHWAPRITECH CO. LTD. |
₩1,671 | ▲1.27% | ▼6.80% | ▼8.74% | ▼19.08% | ₩1,091억 | ₩1.4억 | 적자 | ||
| 25,713 | 105330KNW Co., Ltd |
₩6,800 | ▲0.29% | ▼4.23% | ▼23.60% | ▲16.24% | ₩1,089억 | ₩1.9억 | 적자 | ||
| 25,727 | 052260HYUNDAI BIOLAND Co.,Ltd. |
₩3,625 | ▼1.09% | ▼9.03% | ▼23.92% | ▼16.09% | ₩1,088억 | ₩2.5억 | 8.2 | ||
| 25,737 | 067900Y-ENTEC Co., Ltd. |
₩5,970 | ▼0.17% | ▼6.28% | ▲2.93% | ▼9.95% | ₩1,087억 | ₩1.1억 | 3.6 | ||
| 25,774 | 041440HYUNDAI EVERDIGM Corp. |
₩6,060 | ▼0.33% | ▲3.95% | ▼1.46% | ▼26.28% | ₩1,081억 | ₩2.2억 | 11.3 | ||
| 25,783 | 083500FNS TECH Co., Ltd. |
₩13,000 | ▲18.72% | ▲4.25% | ▼21.73% | ▼12.87% | ₩1,080억 | ₩46.4억 | 12.3 | ||
| 25,793 | 131030OPTUS Pharmaceutical Co. Ltd. |
₩6,110 | ▲2.35% | ▲6.45% | ▼3.93% | ▼11.19% | ₩1,078억 | ₩1.5억 | 7.6 | ||
| 25,797 | 138360N Robotics Co., Ltd. |
₩1,225 | ▼0.08% | ▼25.40% | ▼7.55% | ▲7.36% | ₩1,078억 | ₩37.6억 | 10.3 | ||
| 25,799 | 310200AniPlus, Inc. |
₩2,065 | ▲0.49% | ▲2.48% | ▼1.43% | ▼39.62% | ₩1,077억 | ₩6,467만 | 12.3 | ||
| 25,813 | 018120Jinro Distillers Co., Ltd. |
₩16,240 | ▼0.67% | 0.00% | ▼3.22% | ▼10.23% | ₩1,075억 | ₩1,774만 | 10.9 | ||
| 25,884 | 120240Daejung Chemicals & Metals Co., Ltd |
₩14,780 | ▲0.27% | ▼0.14% | ▲0.14% | ▲10.88% | ₩1,063억 | ₩9,131만 | 6.2 | ||
| 25,905 | 046120Orbitech Co., Ltd. |
₩3,130 | ▲0.64% | ▼6.01% | ▼36.70% | ▼18.60% | ₩1,060억 | ₩4.2억 | 10.4 | ||
| 25,929 | 130580NICE D&B Co., Ltd. |
₩6,850 | ▼1.01% | ▼1.01% | ▲0.74% | ▲7.87% | ₩1,055억 | ₩8,135만 | 7.2 | ||
| 25,930 | 039340Korea Economic Broadcasting CO.,LTD. |
₩4,795 | ▲3.79% | ▲4.92% | ▼0.42% | ▼13.76% | ₩1,055억 | ₩5,578만 | 19.2 | ||
| 25,939 | 038540Sangsangin Co., Ltd. |
₩1,904 | ▲0.37% | ▲1.71% | ▼2.31% | ▲9.74% | ₩1,053억 | ₩2,449만 | 적자 | ||
| 25,944 | 336680Top Run Total Solution Co., Ltd. |
₩2,690 | ▲5.49% | ▼4.27% | ▼10.93% | ▼33.50% | ₩1,053억 | ₩2,395만 | 44.8 | ||
| 25,969 | 488280S2W Inc. |
₩9,700 | ▲9.11% | ▼9.26% | ▼38.92% | ▼67.34% | ₩1,050억 | ₩22.7억 | 적자 | ||
| 25,987 | 282880Cowin Robotics Co., Ltd. |
₩8,950 | ▲7.31% | ▲2.40% | ▼21.35% | ▼44.20% | ₩1,047억 | ₩7억 | 19.5 | ||
| 25,990 | 259630mPlus Corp. |
₩8,560 | ▲4.65% | ▲0.12% | ▼17.69% | ▼27.58% | ₩1,046억 | ₩4.2억 | 4.0 | ||
| 26,016 | 486510Global Technologies Co. Ltd. |
₩5,310 | ▲1.53% | ▼23.93% | ▼53.17% | ▼74.89% | ₩1,043억 | ₩18.2억 | 적자 | ||
| 26,039 | 265740NFC Corporation |
₩5,820 | ▼5.67% | ▼12.08% | ▼24.42% | ▲38.08% | ₩1,040억 | ₩26.9억 | 7.8 | ||
| 26,051 | 293580Nau IB Capital |
₩1,093 | ▲3.41% | ▼9.82% | ▼15.01% | ▼30.78% | ₩1,038억 | ₩1.7억 | 20.6 | ||
| 26,065 | 322510JLK, Inc. |
₩4,025 | 0.00% | ▼10.95% | ▼21.08% | ▼28.13% | ₩1,035억 | ₩2.9억 | 적자 | ||
| 26,133 | 362320Chungdamglobal Co., Ltd. |
₩4,955 | ▼0.30% | ▲7.72% | ▲7.95% | ▼22.94% | ₩1,025억 | ₩1.7억 | 25.9 | ||
| 26,164 | 054050NH NONGWOOBIO CO. LTD. |
₩6,370 | ▲0.95% | ▼2.90% | ▼9.65% | ▼20.08% | ₩1,021억 | ₩4.9억 | 7.8 | ||
| 26,167 | 417010NanoTIM Co., Ltd. |
₩5,060 | ▲7.89% | ▼1.17% | ▼20.81% | ▼29.23% | ₩1,021억 | ₩5.9억 | 84.7 | ||
| 26,173 | 308080ViGenCell, Inc. |
₩4,975 | ▲1.74% | ▲7.45% | ▼14.81% | ▼48.97% | ₩1,020억 | ₩4.3억 | 적자 | ||
| 26,184 | 323990Vaxcell-Bio Therapeutics |
₩4,380 | ▼5.81% | ▲13.91% | ▲0.34% | ▼55.85% | ₩1,019억 | ₩37.6억 | 적자 | ||
| 26,214 | 297890HB SOLUTION CO. LTD. |
₩1,383 | ▲3.13% | ▲1.77% | ▼13.99% | ▼34.45% | ₩1,012억 | ₩2.5억 | 2.4 | ||
| 26,220 | 396470WOT Co., Ltd. |
₩6,270 | ▲4.33% | ▼16.29% | ▼11.69% | ▼13.40% | ₩1,011억 | ₩25.4억 | 15.0 | ||
| 26,225 | 047310Power Logics Co., Ltd. |
₩2,760 | ▲2.22% | 0.00% | ▼18.58% | ▼35.21% | ₩1,010억 | ₩1.8억 | 12.1 | ||
| 26,226 | 182360CUBE ENTERTAINMENT, INC. |
₩6,500 | ▲4.50% | ▲7.44% | ▲2.69% | ▼54.00% | ₩1,010억 | ₩2.3억 | 적자 | ||
| 26,255 | 469610Innotech Co., Ltd. |
₩11,260 | ▲4.26% | ▼5.70% | ▼28.73% | ▼53.95% | ₩1,007억 | ₩4.5억 | 11.2 | ||
| 26,257 | 073560Woorison F&G Co., Ltd. |
₩1,453 | ▼0.07% | ▼1.49% | ▼3.46% | ▼4.09% | ₩1,006억 | ₩8,556만 | 3.7 | ||
| 26,276 | 063570NICE Infra Co., Ltd |
₩2,940 | 0.00% | ▼1.84% | ▼10.23% | ▼29.16% | ₩1,004억 | ₩3,803만 | 9.4 | ||
| 26,280 | 073010KSP Co., Ltd. |
₩2,495 | ▲5.05% | ▼3.29% | ▼17.38% | ▼41.36% | ₩1,003억 | ₩1.9억 | 12.5 | ||
| 26,287 | 054920Hancom WITH Inc |
₩3,550 | ▲4.72% | ▼7.43% | ▼26.20% | ▼19.50% | ₩1,002억 | ₩11.6억 | 11.6 | ||
| 26,290 | 115500Korea Computer & Systems Inc. |
₩8,340 | ▲2.71% | ▼1.53% | ▼26.97% | ▼14.11% | ₩1,001억 | ₩4.3억 | 45.2 | ||
| 26,302 | 053260Keum Kang Steel Co., Ltd. |
₩5,340 | ▲1.71% | ▼0.93% | ▼18.47% | ▲33.83% | ₩1,000억 | ₩3.3억 | 15.7 | ||
| 26,308 | 123040MS Autotech Co., Ltd. |
₩1,595 | ▲2.84% | ▲2.24% | ▼7.48% | ▼23.68% | ₩999억 | ₩1.8억 | 적자 | ||
| 26,328 | 059120AJINEXTEK Co., Ltd. |
₩5,440 | ▲3.42% | ▼5.06% | ▼26.98% | ▲17.75% | ₩996억 | ₩6.8억 | 20.6 | ||
| 26,331 | 053080K-ENSOL CO. LTD. |
₩7,660 | ▲2.13% | ▲4.08% | ▼17.10% | ▼36.17% | ₩996억 | ₩3.7억 | 적자 | ||
| 26,342 | 474610RF Systems Co., Ltd. |
₩6,900 | ▲5.67% | ▼2.40% | ▼14.60% | ▲44.81% | ₩995억 | ₩3.9억 | 15.3 | ||
| 26,380 | 223250DreamCIS, Inc. |
₩4,020 | ▲3.08% | ▲3.08% | ▲3.47% | ▼36.99% | ₩989억 | ₩4.8억 | 286.4 | ||
| 26,387 | 140670RS Automation Co., Ltd. |
₩7,700 | ▲6.06% | ▼3.39% | ▼23.91% | ▼53.08% | ₩989억 | ₩1.6억 | 적자 | ||
| 26,390 | 126640Hwashin Precision Co., Ltd |
₩2,820 | ▲0.71% | ▼1.57% | ▼26.18% | ▲118.94% | ₩989억 | ₩7.1억 | 4.6 | ||
| 26,421 | 122450KX Innovation Co., Ltd. |
₩2,195 | ▲2.81% | ▲1.15% | ▼12.02% | ▼40.84% | ₩984억 | ₩1.6억 | 5.6 | ||
| 26,428 | 039560Dasan Networks, Inc. |
₩2,290 | ▲5.05% | ▲0.66% | ▼18.21% | ▼27.76% | ₩982억 | ₩2.3억 | 적자 | ||
| 26,431 | 217270Neptune Co |
₩2,150 | ▲0.70% | ▲0.47% | ▼13.13% | ▼57.76% | ₩982억 | ₩5,634만 | 적자 | ||
| 26,443 | 086980SHOWBOX Corp. |
₩1,570 | ▲2.01% | ▲2.95% | ▼21.11% | ▼35.92% | ₩980억 | ₩1.1억 | 4.9 | ||
| 26,446 | 352090Stormtec Co., Ltd. |
₩3,645 | ▲0.55% | ▲1.53% | ▼0.55% | ▲0.41% | ₩980억 | ₩8,115만 | 9.0 | ||
| 26,451 | 217190Genesem, Inc. |
₩7,440 | ▲10.71% | ▼9.27% | ▼25.60% | ▲45.60% | ₩979억 | ₩12.8억 | 529.3 | ||
| 26,456 | 478340Nara Space Technology, Inc. |
₩8,420 | ▲3.57% | ▼5.71% | ▼40.87% | ▼68.81% | ₩978억 | ₩5억 | 적자 | ||
| 26,457 | 339950IBKIMYOUNG CO., LTD |
₩2,175 | ▲0.23% | ▲0.23% | ▼9.00% | ▲11.77% | ₩978억 | ₩1,681만 | 6.0 | ||
| 26,460 | 0039P0MadUp, Inc. |
₩5,190 | ▲0.58% | ▼12.03% | ▼32.60% | ▼76.67% | ₩977억 | ₩12.2억 | 8.6 | ||
| 26,491 | 045970CoAsia Corp. |
₩3,695 | ▲6.03% | ▼0.27% | ▼4.15% | ▼37.05% | ₩972억 | ₩2.2억 | 적자 | ||
| 26,497 | 355150KOSTECSYS. CO. LTD. |
₩12,460 | ▲9.78% | ▼6.39% | ▼47.43% | ▼7.36% | ₩972억 | ₩8.2억 | 46.7 | ||
| 26,501 | 072950Vissem Electronics Co., Ltd. |
₩12,050 | ▲7.40% | ▼13.87% | ▼26.21% | ▲128.22% | ₩970억 | ₩63.3억 | 9.0 | ||
| 26,511 | 108230Toptec Corp. |
₩2,550 | ▲0.79% | 0.00% | ▼18.92% | ▼44.32% | ₩970억 | ₩1.8억 | 13.1 | ||
| 26,521 | 006620DongKoo Bio & Pharm Co. Ltd. |
₩3,400 | ▲0.15% | ▲1.80% | ▼3.27% | ▼37.84% | ₩968억 | ₩1.6억 | 2.9 | ||
| 26,522 | 256940Keeps Biopharma Inc. |
₩4,820 | ▲6.17% | ▲1.47% | ▼34.51% | ▼54.49% | ₩968억 | ₩1.5억 | 적자 | ||
| 26,540 | 101170WOORIM POWER TRAIN SOLUTION Co. Ltd. |
₩7,140 | ▲3.03% | ▼0.83% | ▼18.21% | ▼57.78% | ₩964억 | ₩3.7억 | 17.2 | ||
| 26,546 | 100700Sewoonmedical Co., Ltd. |
₩2,200 | ▼2.44% | ▼3.08% | ▼5.98% | ▼9.65% | ₩964억 | ₩2.4억 | 7.1 | ||
| 26,556 | 051360Tovis Co., Ltd. |
₩10,280 | ▲0.10% | ▼3.93% | ▼11.30% | ▼33.93% | ₩962억 | ₩1.2억 | 3.0 | ||
| 26,561 | 059210Meta Biomed Co., Ltd. |
₩3,540 | ▲0.14% | ▼1.67% | ▼4.45% | ▼28.84% | ₩962억 | ₩4.1억 | 5.9 | ||
| 26,571 | 226590MDEVICE Co., Ltd |
₩8,960 | ▲6.67% | ▼2.18% | ▼37.39% | ▼32.88% | ₩960억 | ₩2.3억 | 7.4 | ||
| 26,578 | 033560Bluecom Co., Ltd |
₩5,610 | ▲2.94% | ▲6.45% | ▼4.92% | ▲82.44% | ₩959억 | ₩6,718만 | 12.8 | ||
| 26,622 | 042500RingNet Co., Ltd |
₩4,280 | ▲0.47% | ▲1.42% | ▼0.47% | ▲13.98% | ₩954억 | ₩2.8억 | 9.9 | ||
| 26,633 | 458650Sungwoo Co. Ltd. |
₩6,330 | ▲3.26% | ▼1.56% | ▼24.46% | ▼34.88% | ₩952억 | ₩3,378만 | 11.4 | ||
| 26,655 | 0007C0Acryl Inc. |
₩11,810 | ▲3.05% | ▼6.64% | ▼30.69% | ▼59.28% | ₩948억 | ₩5.5억 | 적자 | ||
| 26,669 | 040300YTN Co., Ltd. |
₩1,984 | ▲0.15% | ▼0.80% | ▼12.41% | ▼46.88% | ₩946억 | ₩4,427만 | 적자 | ||
| 26,670 | 366030Nine & Company Inc. |
₩4,175 | ▲2.96% | ▲3.21% | ▼7.12% | ▼21.08% | ₩946억 | ₩9,068만 | 5.6 | ||
| 26,674 | 323350DAWON NEXVIEW CO. LTD. |
₩11,800 | ▲16.83% | ▼1.26% | ▲4.52% | ▲127.36% | ₩945억 | ₩13.5억 | 18.7 | ||
| 26,696 | 095700Genexine, Inc. |
₩2,070 | ▲2.73% | ▼1.43% | ▼30.54% | ▼56.38% | ₩943억 | ₩1.8억 | 적자 | ||
| 26,702 | 090850Hyundai Ezwel Co., Ltd. |
₩4,190 | ▲1.33% | ▼2.90% | ▼12.98% | ▼18.80% | ₩942억 | ₩8,321만 | 5.8 | ||
| 26,718 | 106190High Tech Pharm. Co., Ltd. |
₩8,840 | ▼2.75% | ▼1.23% | ▼11.16% | ▼26.52% | ₩940억 | ₩1.1억 | 7.9 | ||
| 26,728 | 452190HBL Corporation |
₩3,925 | ▲6.66% | ▼5.99% | ▼38.29% | ▼16.84% | ₩939억 | ₩9.3억 | 26.6 | ||
| 26,762 | 361390Genohco, Inc. |
₩9,580 | ▲5.16% | ▼0.21% | ▼23.36% | ▼46.00% | ₩933억 | ₩1.1억 | 적자 | ||
| 26,769 | 411080SANDS LAB Inc. |
₩6,100 | ▲4.27% | ▼11.21% | ▼20.98% | ▼11.72% | ₩931억 | ₩67.6억 | 적자 | ||
| 26,774 | 418420RAONTECH, Inc. |
₩3,025 | ▲2.20% | ▲3.24% | ▼23.22% | ▼32.78% | ₩931억 | ₩1.8억 | 적자 | ||
| 26,840 | 037350Sungdo Engineering & Construction Co., Ltd. |
₩6,060 | ▲6.32% | ▼6.48% | ▼28.03% | ▲0.83% | ₩922억 | ₩2.7억 | 4.3 | ||
| 26,878 | 053700Sambo Motors Co., Ltd. |
₩3,425 | ▲1.33% | ▲0.15% | ▼14.38% | ▼46.06% | ₩915억 | ₩2억 | 9.1 | ||
| 26,897 | 101330Mobase Co. Ltd. |
₩3,940 | ▼1.50% | ▲1.03% | ▼2.72% | ▲21.98% | ₩912억 | ₩19.8억 | 3.0 | ||
| 26,914 | 066590SMOTRONIC CO. LTD. |
₩2,350 | ▼2.69% | ▲1.51% | ▲7.06% | ▼2.29% | ₩909억 | ₩1억 | 적자 | ||
| 26,936 | 040420JLS Co., Ltd. |
₩5,780 | ▲0.87% | ▲0.70% | ▼0.86% | ▼3.51% | ₩906억 | ₩6,805만 | 12.2 | ||
| 26,939 | 359410Youngkwang Co. Ltd. |
₩10,000 | ▲2.46% | ▼36.47% | ▼53.16% | ▼53.16% | ₩906억 | ₩82.1억 | 6.5 | ||
| 26,957 | 088130Dong A Eltek Co., Ltd. |
₩5,160 | ▲11.93% | ▲3.20% | ▼8.02% | ▲34.90% | ₩902억 | ₩3.8억 | 4.1 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 7초 전 갱신