코스닥 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
26,987	오로스테크놀로지322310AUROS TECHNOLOGY INC.	₩9,580	▲7.64%	▲2.35%	▼40.39%	▼62.87%	₩897억	₩9.9억	적자
27,006	세명전기017510Semyung Electric Machinery Co., Ltd.	₩5,870	▲3.16%	▼1.84%	▼21.63%	▼33.52%	₩895억	₩3.1억	7.2
27,007	위더스제약330350WITHUS PHARMACEUTICAL Co., Ltd.	₩6,780	▲0.74%	▲7.62%	▼3.14%	▼24.08%	₩895억	₩6.9억	11.3
27,013	웨이비스289930Wavice, Inc.	₩6,800	▲2.41%	▼1.73%	▼15.74%	▼19.91%	₩894억	₩2억	1.7
27,014	센서뷰321370SENSORVIEW Co., Ltd.	₩1,266	▲3.26%	▼4.60%	▼29.08%	▲7.04%	₩894억	₩8억	적자
27,018	셀레믹스331920Celemics, Inc.	₩7,990	0.00%	▲0.88%	▼25.88%	▲175.52%	₩893억	₩3.3억	적자
27,030	아모그린텍125210AMOGREENTECH Co., Ltd.	₩5,410	▲5.66%	▲3.84%	▼20.21%	▼10.73%	₩892억	₩2.9억	16.9
27,055	양지사030960Yangjisa Co., Ltd.	₩5,570	▼0.71%	▼5.27%	▲21.62%	▼28.50%	₩890억	₩18억	적자
27,058	루미르474170Lumir Inc.	₩4,995	▲2.78%	▼5.75%	▼20.21%	▼45.11%	₩890억	₩1.1억	적자
27,094	아미노로직스074430AMINOLOGICS Co. Ltd	₩991	▲1.64%	▼2.65%	▼5.08%	▼25.49%	₩885억	₩8,102만	27.4
27,114	대림제지017650Daelim Paper Co., Ltd.	₩2,010	0.00%	▼1.47%	▼6.86%	▲24.23%	₩883억	₩7,223만	14.7
27,119	로젠033290LOGEN Co., Ltd.	₩1,571	0.00%	▼0.95%	▲0.83%	▼27.10%	₩882억	₩985만	16.0
27,133	아이크래프트052460iCRAFT Co., Ltd.	₩6,030	▼11.19%	▼0.66%	▲5.98%	▲127.98%	₩881억	₩18.4억	16.3
27,134	오파스넷173130OPASnet Co., Ltd.	₩6,750	▲4.81%	▲8.87%	▼15.31%	▲2.12%	₩880억	₩5.2억	7.0
27,142	THE E&M089230E&M Co., Ltd.	₩2,225	▲0.23%	▼1.98%	▼1.11%	▲88.40%	₩879억	₩6.7억	적자
27,150	하나기술299030HANA Technology Co., Ltd.	₩10,980	▲4.57%	▼1.26%	▼29.84%	▼59.56%	₩878억	₩2.8억	39.7
27,165	이엠텍091120EM-Tech. Co., Ltd.	₩5,110	▲5.69%	▼8.26%	▼13.10%	▼36.36%	₩875억	₩1억	적자
27,175	일승333430IL SEUNG Co. LTD	₩2,845	▼0.87%	▼7.48%	▼23.62%	▼52.27%	₩874억	₩1.4억	6.8
27,188	한국파마032300KOREA PHARMA Co., Ltd.	₩8,000	▲2.56%	▼1.23%	▼6.76%	▼38.93%	₩872억	₩9,729만	적자
27,202	이에스티495910EST, Inc.	₩6,250	▲3.82%	▼60.67%	▼60.67%	▼60.67%	₩871억	₩76.5억	—
27,237	더네이쳐홀딩스298540Nature Holdings Co., Ltd.	₩5,980	▼1.16%	▼2.29%	▼10.88%	▼32.20%	₩866억	₩941만	적자
27,243	티앤알바이오팹246710T&R Biofab Co., Ltd	₩1,816	▲1.51%	▲4.49%	▼16.12%	▼53.67%	₩865억	₩9.3억	적자
27,276	프레스티지바이오로직스334970Prestige Biologics Co., Ltd.	₩1,108	▼3.99%	▼5.22%	▼22.41%	▼63.67%	₩861억	₩1.6억	적자
27,277	삼익제약014950Samik Pharm Co., Ltd.	₩8,540	▲2.52%	▲23.95%	▲8.38%	▼38.91%	₩861억	₩591억	적자
27,292	대원미디어048910Daiwon Media Co., Ltd.	₩6,840	▼2.98%	▼10.00%	▼17.19%	▼13.42%	₩860억	₩2.7억	9.6
27,313	와이제이링크209640YJ Link Co., Ltd	₩3,015	▲1.17%	▲0.17%	▼22.19%	▼27.44%	₩857억	₩3.3억	10.6
27,320	서원인텍093920SEOWONINTECH Co., Ltd.	₩4,605	▲1.21%	▼0.32%	▼4.56%	▼15.19%	₩856억	₩1.1억	8.8
27,335	창해에탄올004650Changhae Ethanol Co., Ltd.	₩9,300	▼0.32%	▼0.53%	▼2.00%	▼5.30%	₩855억	₩1.6억	6.8
27,337	원익피앤이217820WONIK PNE CO. LTD.	₩1,801	▲0.11%	▼8.63%	▼23.69%	▼49.90%	₩854억	₩4억	적자
27,349	서울옥션063170Seoul Auction Co., Ltd.	₩4,800	▲2.02%	▼2.34%	▼13.20%	▼30.43%	₩853억	₩5,284만	적자
27,375	링크솔루션474650Lincsolution Co., Ltd.	₩14,750	▲3.36%	▼8.73%	▼41.12%	▼75.25%	₩849억	₩2.3억	적자
27,396	엔알비475230NRB, Inc	₩7,770	▼0.38%	▼5.47%	▼16.45%	▼47.78%	₩847억	₩3.3억	15.2
27,407	에스와이스틸텍365330SY STEEL TECH Co., Ltd.	₩1,686	▼0.18%	▲21.03%	▲7.80%	▼50.27%	₩846억	₩15.8억	적자
27,409	시지메드텍056090CG MedTech Co.Ltd.	₩4,095	▼0.36%	▼8.70%	▼31.41%	▼30.89%	₩846억	₩8,415만	13.1
27,412	풍국주정023900Pungguk Ethanol Co.Ltd.	₩6,710	▲1.05%	▲1.21%	▼6.55%	▼27.30%	₩845억	₩6,034만	8.1
27,421	미투온201490ME2ON CO. LTD	₩2,580	▲0.78%	▼0.39%	▼21.46%	▼27.93%	₩844억	₩5.1억	70.5
27,433	한울소재과학091440HanWool Materials Science, Inc.	₩2,270	▼2.99%	▼5.02%	▼13.69%	▼22.79%	₩843억	₩1.7억	적자
27,435	크레버스096240Creverse, Inc.	₩8,220	▲0.37%	▼1.67%	▲1.11%	▼34.03%	₩841억	₩6,256만	9.3
27,436	액트로290740Actro Co., Ltd.	₩8,790	▲4.02%	▼2.87%	▼22.76%	▼45.61%	₩841억	₩1억	7.5
27,439	웹케시053580WebCash Corp.	₩6,490	▲2.20%	▼2.70%	▼7.55%	▼34.11%	₩841억	₩6,728만	6.9
27,455	에이티넘인베스트021080Atinum Investment Co., Ltd	₩1,748	▲1.22%	▲1.69%	▼13.89%	▼39.09%	₩839억	₩1.4억	5.8
27,470	위드텍348350withtech Inc.	₩8,560	▲2.03%	▼2.17%	▼13.97%	▲0.94%	₩836억	₩1.5억	6.2
27,490	HC보광산업225530HC BoKwang Industry Co., Ltd.	₩2,295	▲1.77%	▼1.92%	▲3.85%	▼21.27%	₩834억	₩7,124만	250.6
27,497	모비스250060Mobiis Co., Ltd.	₩2,590	▲1.37%	▲0.58%	▼14.66%	▼32.64%	₩833억	₩1.8억	적자
27,516	이지케어텍099750ezCaretech Co., LTD	₩6,090	▲0.66%	▲1.33%	▼14.47%	▼32.78%	₩832억	₩2,899만	12.3
27,533	블랙야크아이앤씨478560BLACK YAK I&C Co., Ltd.	₩3,210	▲1.90%	▲0.63%	▼3.46%	▼9.96%	₩829억	₩1.1억	8.6
27,540	중앙백신072020Choong Ang Vaccine Laboratory	₩8,950	▼0.67%	▼1.65%	▼1.86%	▼8.39%	₩828억	₩4.1억	10.8
27,542	우리넷115440WooriNet, Inc.	₩7,670	▲4.21%	▼2.29%	▼30.27%	▲6.97%	₩828억	₩9억	적자
27,547	뷰노338220VUNO Inc.	₩5,910	▼2.96%	▼8.80%	▼22.54%	▼73.73%	₩827억	₩5.1억	적자
27,564	그리드위즈453450Gridwiz Co., Ltd.	₩10,400	▲0.87%	▲7.66%	▼20.61%	▼22.68%	₩826억	₩1.4억	69.5
27,597	아진산업013310A-JIN INDUSTRY CO.,LTD	₩2,120	▲0.95%	▲4.18%	▼7.02%	▼26.13%	₩823억	₩9,143만	6.5
27,610	삼아제약009300Sam-A Pharm. Co., Ltd.	₩12,880	▲0.31%	▼6.26%	▼8.33%	▼18.79%	₩820억	₩3,408만	7.9
27,618	져스텍153890Justek, Inc.	₩6,750	▲14.21%	▲8.17%	▼21.33%	▼80.91%	₩820억	₩12.2억	적자
27,627	LB인베스트먼트309960LB Investment Inc.	₩3,525	▲0.57%	▼5.11%	▼18.12%	▼36.71%	₩818억	₩7,780만	5.9
27,644	코스맥스엔비티222040COSMAX NBT INC.	₩3,960	▲1.41%	▼8.23%	▼35.40%	▲13.14%	₩817억	₩4억	2.9
27,650	디에스케이109740DSK Co., Ltd	₩3,175	▼6.07%	▼5.93%	▼19.42%	▼55.41%	₩816억	₩1.3억	적자
27,676	인트론바이오048530iNtRON Biotechnology, Inc.	₩2,630	▲1.94%	▼2.59%	▼6.41%	▼19.08%	₩812억	₩2.2억	적자
27,690	미래컴퍼니049950Meere Company Incorporated	₩9,190	▲5.27%	▲1.88%	▼19.60%	▼46.91%	₩810억	₩3.1억	적자
27,696	빅텍065450Victek Co., Ltd	₩2,745	▲0.37%	▼8.35%	▼6.47%	▼21.91%	₩809억	₩15.4억	29.9
27,717	오스테오닉226400OSTEONIC Co., Ltd.	₩3,885	▲2.10%	▼5.24%	▼8.37%	▼37.64%	₩807억	₩3.1억	7.8
27,726	디에스엠104040DSM Corp.	₩3,005	▲0.50%	▼5.95%	▼0.83%	▼16.30%	₩806억	₩5,588만	42.7
27,728	SKAI357880SKAI worldwide Co. Ltd.	₩1,453	▲0.62%	▼12.99%	▼16.11%	▼9.24%	₩806억	₩9.1억	적자
27,741	아이큐어175250Icure Pharmaceutical Incorporation	₩1,303	▼2.18%	▼8.63%	▼21.98%	▼54.60%	₩804억	₩1.4억	적자
27,744	아비코전자036010ABCO Electronics Co., Ltd.	₩6,050	▲7.08%	▼2.26%	▼24.66%	▼14.67%	₩804억	₩8.1억	6.7
27,748	파로스아이바이오388870Pharos iBio Co., Ltd.	₩6,210	▲1.97%	▲5.79%	▼2.97%	▼33.80%	₩804억	₩2.8억	적자
27,752	한일사료005860Hanil Feed Co., Ltd.	₩2,040	0.00%	▼4.00%	▼10.72%	▼33.55%	₩804억	₩2.9억	14.7
27,757	테라젠이텍스066700Theragen Etex Co., Ltd	₩2,190	▲7.88%	▲11.79%	▼4.99%	▼32.41%	₩803억	₩9.4억	64.1
27,774	MDS테크086960MDS Tech Inc.	₩1,885	▲1.51%	▼9.59%	▼19.27%	▼41.96%	₩801억	₩2.8억	3.8
27,777	머큐리100590MERCURY CORPORATION	₩4,675	▲2.30%	▲16.88%	▼22.47%	▲54.29%	₩801억	₩38.8억	적자
27,782	엑스페릭스317770Xperix Inc.	₩2,165	▲1.64%	▼4.20%	▼26.86%	▼21.84%	₩801억	₩1.3억	219.5
27,788	레메디387690REMEDI Inc.	₩10,490	▲2.24%	▼8.14%	▼39.36%	▼65.89%	₩800억	₩14.4억	13.5
27,807	동국S&C100130Dongkuk Structures & Construction Co., Ltd.	₩1,395	▼0.21%	▲2.57%	▼18.04%	▼31.62%	₩797억	₩2.2억	적자
27,817	피에스텍002230PS Tec. Co., Ltd.	₩4,325	▲0.58%	▲2.00%	▼15.53%	▼57.39%	₩797억	₩1.4억	4.1
27,822	나무AX242040NAMU AX Corp.	₩2,300	▲1.77%	▼4.56%	▼24.96%	▲73.58%	₩796억	₩2.5억	258.9
27,861	HRS036640HRS Co., Ltd	₩4,845	▲0.10%	▲2.32%	▼4.63%	▼6.29%	₩792억	₩4,831만	4.9
27,869	쎄니트037760Cenit Co., Ltd	₩2,340	▼1.89%	▼5.26%	▼7.14%	▲30.80%	₩792억	₩4,051만	적자
27,879	KNN058400Korea New Network Corp.	₩5,970	▲13.28%	▲17.29%	▲0.17%	▼15.44%	₩790억	₩7.9억	2.3
27,882	에이럭스475580ALux Co., Ltd.	₩5,800	▲1.22%	▼1.19%	▼18.42%	▼47.98%	₩790억	₩1.2억	적자
27,888	액스비스0011A0AXBIS Co., Ltd.	₩8,460	▲7.63%	▼16.49%	▼18.34%	▼81.61%	₩789억	₩11.1억	14.3
27,898	그린리소스402490Green Resource Co., Ltd.	₩4,655	▲7.26%	▼3.92%	▼38.59%	▼43.64%	₩788억	₩3.2억	8.9
27,954	에이치피오357230H.PIO Co., Ltd.	₩1,902	▼0.37%	▼1.04%	▼10.07%	▼21.40%	₩782억	₩1,642만	8.9
27,976	아로마티카0015N0Aromatica Co., Ltd.	₩6,190	▼1.28%	▼28.69%	▼37.47%	▼36.12%	₩778억	₩13.4억	12.3
27,977	한국가구004590Korea Furniture Co., Ltd.	₩5,190	0.00%	▲0.78%	▼1.52%	▲6.13%	₩778억	₩1,658만	5.6
27,980	광무029480Kwangmu Co.Ltd.	₩1,303	▲4.91%	▲3.82%	▼4.47%	▼40.50%	₩778억	₩1.8억	2.6
27,995	니어스랩417030Nearthlab Inc.	₩13,390	▲10.84%	▼10.79%	▼36.69%	▼66.94%	₩776억	₩18.1억	적자
28,010	LS티라유텍322180LS THiRA-UTECH CO.,LTD	₩3,600	▲0.56%	▼1.64%	▼20.35%	▼53.79%	₩774억	₩2.8억	적자
28,014	TJ미디어032540TJ Media Co., Ltd.	₩3,700	▼0.13%	▲3.93%	▼4.15%	▼1.42%	₩773억	₩2,645만	20.0
28,077	엑셈205100EXEM Co., Ltd.	₩5,670	▲2.16%	▼7.35%	▼16.37%	▼42.55%	₩766억	₩1.6억	2.9
28,085	아이진185490EyeGene, Inc.	₩1,769	▲1.43%	▲3.27%	▼6.35%	▲1.78%	₩765억	₩7,263만	적자
28,086	신일제약012790SINIL PHARMACEUTICAL Co., Ltd.	₩6,380	▲1.59%	▲1.59%	▼2.15%	▲4.25%	₩765억	₩8,007만	11.9
28,087	바이오에프디엔씨251120BIO-FD&C CO. LTD	₩8,790	▲0.34%	▼4.25%	▼14.24%	▼44.37%	₩764억	₩6,633만	11.9
28,098	엠게임058630Mgame Corp.	₩4,060	▲2.14%	▲1.50%	▲3.31%	▼35.45%	₩762억	₩1.7억	5.7
28,099	대성하이텍129920Daesung Hi-Tech Co., Ltd.	₩4,625	▲8.82%	▼15.91%	▼35.13%	▲16.35%	₩762억	₩15.8억	적자
28,103	HLB바이오스텝278650HLB bioStep Co.Ltd.	₩4,370	▼2.89%	▼10.08%	▼34.78%	▼39.85%	₩762억	₩22.5억	적자
28,118	에이치엔에스하이텍044990H&S HighTech Corp.	₩9,880	▲2.07%	▼3.52%	▼15.91%	▼35.64%	₩759억	₩7,728만	8.8
28,150	지오엘리먼트311320GO Element Co., Ltd.	₩5,990	▲6.21%	▼16.92%	▼33.74%	▼15.63%	₩755억	₩3.2억	9.8
28,156	포커스에이아이331380FOCUS AI Co. Ltd.	₩2,000	▼0.25%	▼6.10%	▼6.98%	▼28.06%	₩755억	₩1,257만	적자
28,157	서플러스글로벌140070SurplusGLOBAL,Inc.	₩2,040	▲2.00%	▲2.26%	▼8.11%	▼5.77%	₩754억	₩2.3억	적자
28,165	KT밀리의서재418470kt millie seojae Co.Ltd	₩8,800	▲1.73%	▲1.85%	▼5.78%	▼36.00%	₩754억	₩8,518만	5.0
28,195	리메드302550REMED Co., Ltd.	₩2,480	▼1.39%	▲4.64%	▼7.12%	▼19.22%	₩751억	₩1.7억	38.3

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 2분 전 갱신