| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28,211 |  330730Stonebridge Ventures Inc. |
₩4,080 | ▲2.13% | ▼2.04% | ▼12.82% | ▼21.84% | ₩749억 | ₩1.1억 | 3.2 | ||
| 28,219 | 172670ALT Co., Ltd. |
₩8,350 | ▲4.51% | ▼12.01% | ▼45.03% | ▼35.42% | ₩748억 | ₩1.1억 | 적자 | ||
| 28,225 | 198440KANGDONG C&L co. Ltd |
₩1,226 | ▼1.05% | ▲0.41% | ▼15.45% | ▲12.68% | ₩747억 | ₩3.1억 | 112.7 | ||
| 28,240 | 192410ONEUL E&M co.Ltd. |
₩2,960 | ▲0.68% | ▼24.20% | ▼25.25% | ▲102.19% | ₩746억 | ₩1.1억 | 적자 | ||
| 28,267 | 063080Com2uS Holdings Corporation |
₩11,250 | ▲1.26% | ▲0.63% | ▼8.91% | ▼29.42% | ₩742억 | ₩1.8억 | 4.0 | ||
| 28,281 | 307870B2En Co., Ltd. |
₩997 | ▼0.10% | ▼0.99% | ▼24.92% | 0.00% | ₩741억 | ₩4.2억 | 적자 | ||
| 28,291 | 493330GFI Co., Ltd. |
₩9,200 | ▲2.00% | ▲3.37% | ▼33.57% | ▼57.51% | ₩740억 | ₩1.2억 | 적자 | ||
| 28,301 | 092040Amicogen, Inc. |
₩1,045 | ▲7.40% | ▲14.21% | ▲5.56% | ▼41.46% | ₩738억 | ₩10.4억 | 적자 | ||
| 28,314 | 166480CORESTEMCHEMON Inc. |
₩1,393 | ▼14.28% | ▼14.59% | ▼41.22% | ▼24.70% | ₩736억 | ₩8.8억 | 적자 | ||
| 28,327 | 263720D&C Media Co., Ltd. |
₩6,000 | ▲0.50% | ▲2.39% | ▼11.76% | ▼51.22% | ₩735억 | ₩3,136만 | 7.6 | ||
| 28,329 | 047560ESTsoft Corp. |
₩6,250 | ▲7.94% | ▲1.13% | ▼18.83% | ▼62.91% | ₩735억 | ₩2.3억 | 적자 | ||
| 28,333 | 131370RSUPPORT Co., Ltd. |
₩1,378 | ▲1.70% | ▲1.32% | ▼8.86% | ▼43.29% | ₩734억 | ₩8,410만 | 적자 | ||
| 28,350 | 048550SM Culture & Contents Co., Ltd. |
₩757 | ▼2.45% | ▼2.20% | ▼15.80% | ▼44.62% | ₩732억 | ₩4.5억 | 적자 | ||
| 28,351 | 307930Company K Partners Limited |
₩4,690 | ▲1.08% | ▼3.10% | ▼27.96% | ▼25.67% | ₩732억 | ₩1.6억 | 15.5 | ||
| 28,379 | 432470KNS CO. LTD |
₩8,310 | ▲5.59% | ▼1.31% | ▼20.93% | ▼12.16% | ₩729억 | ₩2.4억 | 적자 | ||
| 28,400 | 054670Daehan Nupharm Co., Ltd. |
₩5,060 | ▼0.59% | ▼0.39% | ▼9.48% | ▼22.98% | ₩726억 | ₩3,865만 | 3.0 | ||
| 28,414 | 041910Polaris AI Pharma Corp. |
₩5,460 | ▲4.60% | ▼0.91% | ▼9.00% | ▼12.78% | ₩725억 | ₩4.5억 | 5.1 | ||
| 28,416 | 373200Xplus Inc. |
₩2,685 | ▲4.07% | ▲2.29% | ▲31.62% | ▲2.87% | ₩725억 | ₩3.6억 | 적자 | ||
| 28,433 | 417790TRUEN Co., Ltd. |
₩6,910 | ▲1.62% | ▲1.62% | ▼2.68% | ▼15.83% | ₩723억 | ₩4,521만 | 6.3 | ||
| 28,471 | 094860NEORIGIN Co., Ltd. |
₩1,354 | ▼2.24% | ▼7.20% | ▼14.63% | ▲36.08% | ₩719억 | ₩1.6억 | 적자 | ||
| 28,501 | 078140Daebong LS Co., Ltd. |
₩6,460 | ▲1.10% | ▼2.86% | ▼15.56% | ▼45.02% | ₩716억 | ₩1.1억 | 53.5 | ||
| 28,509 | 124560TAEWOONG LOGISTICS Co., Ltd. |
₩1,848 | ▼0.11% | ▼4.64% | ▼6.24% | ▼30.53% | ₩716억 | ₩2,618만 | 적자 | ||
| 28,512 | 085670NewFlex Technology Co., Ltd. |
₩2,920 | ▲4.85% | ▲0.52% | ▼24.65% | ▼41.54% | ₩715억 | ₩1.9억 | 7.1 | ||
| 28,531 | 234300sTraffic Co., Ltd. |
₩2,625 | ▼0.94% | ▲1.74% | ▼15.32% | ▼25.21% | ₩714억 | ₩1.7억 | 적자 | ||
| 28,532 | 208140JUNGDAWN Co., Ltd. |
₩2,185 | ▼1.35% | ▼1.58% | ▼6.22% | ▼17.23% | ₩714억 | ₩1.2억 | 10.6 | ||
| 28,541 | 011320Unick Corporation |
₩3,690 | 0.00% | ▼2.89% | ▼6.23% | ▼16.14% | ₩713억 | ₩1,339만 | 5.0 | ||
| 28,551 | 011370SEOHAN Co., Ltd. |
₩3,525 | 0.00% | ▼0.28% | ▼6.13% | ▼23.87% | ₩711억 | ₩1.5억 | 3.7 | ||
| 28,554 | 126880JNK Global Co., Ltd. |
₩3,070 | ▲6.41% | ▲19.22% | ▲12.45% | ▼21.08% | ₩711억 | ₩10억 | 16.3 | ||
| 28,567 | 052900KX HITECH CO. LTD |
₩926 | ▲6.31% | ▼5.99% | ▼26.45% | ▲2.09% | ₩710억 | ₩5.2억 | 4.6 | ||
| 28,596 | 041930SY DONG-A Co. Ltd. |
₩4,650 | ▼0.21% | ▼1.06% | ▼6.34% | ▼32.41% | ₩707억 | ₩5,889만 | 4.3 | ||
| 28,601 | 038110Ecoplastic Corporation |
₩1,716 | ▲1.18% | ▼2.33% | ▼16.70% | ▼43.92% | ₩706억 | ₩1.7억 | 4.1 | ||
| 28,610 | 137080NARAE NANOTECH CORPORATION |
₩6,590 | ▲1.85% | ▼1.35% | ▼4.49% | ▲69.19% | ₩706억 | ₩6,184만 | 1.1 | ||
| 28,617 | 045660Atec Co., Ltd |
₩8,540 | ▲1.43% | ▲8.65% | ▼1.61% | ▼14.17% | ₩705억 | ₩1억 | 적자 | ||
| 28,635 | 006140PJ Electronics Co., Ltd. |
₩4,730 | ▲1.39% | ▲3.84% | ▼17.02% | ▼18.02% | ₩703억 | ₩2.4억 | 6.0 | ||
| 28,647 | 142280GC Medical Science Corporation |
₩2,930 | ▲1.74% | ▼0.85% | ▼19.95% | ▼27.30% | ₩702억 | ₩5.6억 | 적자 | ||
| 28,666 | 012700LEADCORP, Inc. |
₩2,695 | ▲0.75% | ▼0.55% | ▼6.75% | ▼27.75% | ₩701억 | ₩2,663만 | 6.8 | ||
| 28,673 | 017480Samhyun Steel Co., Ltd. |
₩4,530 | ▲0.67% | ▼0.77% | ▼2.37% | ▲0.11% | ₩700억 | ₩2,485만 | 6.7 | ||
| 28,676 | 162300Shin Steel Co., Ltd. |
₩1,686 | ▼1.86% | ▼6.28% | ▼15.53% | ▼4.37% | ₩699억 | ₩2억 | 58.8 | ||
| 28,698 | 170030Hyundai Industrial Co., Ltd. |
₩4,545 | ▲0.78% | ▲0.66% | ▼7.81% | ▼25.61% | ₩697억 | ₩8,871만 | 3.0 | ||
| 28,699 | 025950Dongshin Engineering & Construction Co., Ltd. |
₩8,300 | ▲0.61% | ▼5.25% | ▼15.74% | ▼56.75% | ₩697억 | ₩2억 | 290.7 | ||
| 28,717 | 090470JAS Robotics Inc. |
₩3,975 | ▲8.61% | ▲6.14% | ▼8.52% | ▼20.50% | ₩695억 | ₩9,954만 | 적자 | ||
| 28,738 | 064240Homecast Co.,Ltd. |
₩1,996 | ▲1.22% | ▲33.51% | ▲16.66% | ▲2.89% | ₩693억 | ₩1.5억 | 27.8 | ||
| 28,748 | 0161M0Neosapience, Inc. |
₩5,610 | ▲0.18% | ▼11.09% | ▼52.62% | ▼77.78% | ₩691억 | ₩8억 | 적자 | ||
| 28,755 | 086710SUNJIN BEAUTY SCIENCE CO. LTD. |
₩5,660 | ▲0.53% | ▼1.74% | ▼19.94% | ▼40.36% | ₩691억 | ₩7,593만 | 14.1 | ||
| 28,771 | 065510Huvitz Co., Ltd |
₩6,340 | ▲3.43% | ▲1.60% | ▼10.20% | ▼30.48% | ₩690억 | ₩4,676만 | 적자 | ||
| 28,780 | 037030Powernet Technologies Corp. |
₩2,700 | ▲3.25% | ▼1.10% | ▼29.78% | ▲1.50% | ₩689억 | ₩4.6억 | 6.2 | ||
| 28,787 | 100030Inzisoft Co., Ltd. |
₩20,950 | ▲7.82% | ▲10.26% | ▲13.80% | ▲4.85% | ₩688억 | ₩16.3억 | 1.0 | ||
| 28,807 | 306620GIS Co., Ltd. |
₩1,430 | ▲2.51% | ▼3.70% | ▼31.90% | ▼36.73% | ₩686억 | ₩1.9억 | 적자 | ||
| 28,812 | 053280Yes24 Co., Ltd. |
₩2,740 | ▲0.55% | ▲1.48% | ▼3.86% | ▼25.95% | ₩685억 | ₩1,851만 | 적자 | ||
| 28,827 | 067570NVH Korea, Inc. |
₩1,620 | ▼0.31% | ▲0.31% | ▼2.06% | ▼27.52% | ₩683억 | ₩6,466만 | 적자 | ||
| 28,829 | 052420OSUNG ADVANCED MATERIALS Co., Ltd. |
₩7,010 | ▼0.14% | ▼3.71% | ▼26.60% | ▼52.02% | ₩683억 | ₩4,479만 | 0.4 | ||
| 28,833 | 171120Lion Chemtech Co., Ltd. |
₩1,901 | 0.00% | ▼4.42% | ▼5.89% | ▼13.59% | ₩682억 | ₩7,297만 | 4.1 | ||
| 28,840 | 246960SCL Science Inc. |
₩1,960 | ▲4.31% | ▼10.09% | ▼27.94% | ▼20.00% | ₩682억 | ₩2.3억 | 적자 | ||
| 28,855 | 381620ZENIX ROBOTICS Co., Ltd |
₩5,190 | ▲6.68% | ▲2.57% | ▼12.92% | ▼58.74% | ₩681억 | ₩3.2억 | 적자 | ||
| 28,859 | 187790NANO Co., Ltd. |
₩2,205 | ▲5.50% | ▲5.00% | ▼28.41% | ▼36.64% | ₩680억 | ₩1.4억 | 44.0 | ||
| 28,861 | 054540Samyoung M-Tek Co., Ltd. |
₩5,230 | ▲2.95% | ▼1.51% | ▼23.76% | ▼61.96% | ₩680억 | ₩1.5억 | 4.6 | ||
| 28,864 | 380550Neurophet, Inc. |
₩5,570 | ▲2.96% | ▼2.11% | ▼24.22% | ▼74.97% | ₩679억 | ₩3.7억 | 적자 | ||
| 28,865 | 134580ANKEY AX Co., Ltd. |
₩1,378 | ▲0.44% | ▼11.21% | ▼40.99% | ▼29.19% | ₩679억 | ₩2.2억 | 71.5 | ||
| 28,873 | 078890KAON Group Co., Ltd. |
₩3,680 | ▲2.65% | ▲2.36% | ▼18.40% | ▼38.67% | ₩678억 | ₩2.2억 | 10.8 | ||
| 28,874 | 038680Snet Systems, Inc. |
₩3,405 | ▲3.18% | ▼0.44% | ▼13.80% | ▼0.29% | ₩678억 | ₩1.4억 | 7.7 | ||
| 28,886 | 079810APS Innovation Co., Ltd. |
₩3,145 | ▲3.62% | ▲1.78% | ▼14.88% | ▼37.85% | ₩677억 | ₩1.1억 | 5.7 | ||
| 28,888 | 357580Amosense Co., Ltd. |
₩5,740 | ▲3.05% | ▲3.99% | ▼32.79% | ▼13.81% | ₩677억 | ₩3.4억 | 적자 | ||
| 28,889 | 389020Zaram Technology, Inc. |
₩9,800 | ▲4.26% | ▼6.67% | ▼37.34% | ▼73.90% | ₩677억 | ₩3.1억 | 적자 | ||
| 28,899 | 460940P&S Robotics Co., Ltd. |
₩5,020 | ▲13.32% | ▼14.92% | ▲0.40% | ▼60.16% | ₩675억 | ₩218억 | 51.2 | ||
| 28,907 | 291650CHOOLIP & SCIENCES Inc |
₩2,210 | ▲1.84% | ▼16.92% | ▼19.34% | ▲45.78% | ₩674억 | ₩1.5억 | 적자 | ||
| 28,914 | 475430Kistron Co., Ltd. |
₩3,770 | ▲2.72% | ▼1.05% | ▼14.90% | ▼21.95% | ₩673억 | ₩1.7억 | 4.9 | ||
| 28,925 | 004780DAERYUK CAN CO., LTD. |
₩4,225 | ▲0.24% | ▲0.72% | ▲1.81% | ▲13.42% | ₩672억 | ₩2,156만 | 6.1 | ||
| 28,935 | 024830Sewon Corp. |
₩8,040 | ▲0.63% | ▲0.25% | ▲0.12% | ▼21.56% | ₩671억 | ₩501만 | 4.9 | ||
| 28,941 | 104460DYPNF Co., Ltd. |
₩6,380 | ▼0.31% | ▲12.72% | ▼4.92% | ▼54.27% | ₩671억 | ₩5,203만 | 7.8 | ||
| 28,942 | 128660PJ Metal Co., Ltd. |
₩2,705 | ▼0.55% | ▲1.12% | ▼6.24% | ▼3.05% | ₩671억 | ₩4,548만 | 4.7 | ||
| 28,955 | 189330Xiilab Co., Ltd. |
₩7,140 | ▼2.46% | ▼8.34% | ▼28.31% | ▲45.42% | ₩670억 | ₩5.8억 | 적자 | ||
| 28,958 | 360070Top Material Co., Ltd. |
₩8,180 | ▲2.76% | ▲2.89% | ▼19.73% | ▼61.14% | ₩670억 | ₩9,317만 | 적자 | ||
| 28,974 | 067920IGLOO Corporation |
₩6,080 | ▲0.83% | ▼4.10% | ▼0.49% | ▲14.07% | ₩669억 | ₩14.4억 | 적자 | ||
| 28,996 | 036220Osang Healthcare Co. Ltd. |
₩4,660 | ▼0.85% | ▼8.45% | ▼29.07% | ▼60.68% | ₩667억 | ₩1.2억 | 적자 | ||
| 28,999 | 066310QSI Co., Ltd. |
₩7,190 | ▲0.98% | ▲0.28% | ▼13.69% | ▼3.23% | ₩667억 | ₩24.2억 | 10.5 | ||
| 29,014 | 214260RAPHAS CO. LTD. |
₩7,450 | ▲0.81% | ▲4.78% | ▼2.61% | ▼43.00% | ₩665억 | ₩5,149만 | 적자 | ||
| 29,026 | 054620APS Inc. |
₩3,610 | ▲1.26% | ▼4.50% | ▼11.41% | ▼10.20% | ₩664억 | ₩1.1억 | 6.6 | ||
| 29,034 | 149980Hironic Co.Ltd |
₩3,855 | ▼0.90% | ▼1.91% | ▼13.27% | ▼55.59% | ₩663억 | ₩7,780만 | 17.2 | ||
| 29,054 | 047820Chorokbaem Media Co., Ltd. |
₩2,705 | ▲1.31% | ▼4.59% | ▼14.67% | ▼40.09% | ₩661억 | ₩8,178만 | 19.7 | ||
| 29,059 | 067000JoyCity Corp. |
₩946 | ▼1.77% | ▼5.87% | ▼19.83% | ▼54.08% | ₩661억 | ₩1.5억 | 적자 | ||
| 29,067 | 039010HYUNDAI HT CO LTD. |
₩7,660 | ▲0.26% | ▲3.51% | ▼5.20% | ▼16.56% | ₩661억 | ₩3,340만 | 91.5 | ||
| 29,068 | 040910ICD Co., Ltd. |
₩3,635 | ▲2.68% | ▼0.95% | ▼13.35% | ▼6.44% | ₩661억 | ₩3,851만 | 11.4 | ||
| 29,069 | 168330Naturalendo Tech Co., Ltd. |
₩2,080 | 0.00% | ▼3.26% | ▼13.33% | ▼33.01% | ₩661억 | ₩1,395만 | 적자 | ||
| 29,096 | 049550InkTec Co., Ltd. |
₩3,360 | ▼0.59% | ▼1.03% | ▼3.45% | ▲3.54% | ₩659억 | ₩4,406만 | 8.9 | ||
| 29,111 | 102370K Auction Inc. |
₩2,590 | ▲2.57% | ▼1.89% | ▼10.69% | ▼26.84% | ₩658억 | ₩2,021만 | 적자 | ||
| 29,117 | 253840Sugentech, Inc. |
₩3,925 | ▲0.90% | ▼0.13% | ▼12.58% | ▼37.70% | ₩657억 | ₩1.2억 | 적자 | ||
| 29,133 | 104540Corentec Co., Ltd. |
₩4,890 | ▲0.93% | ▼0.81% | ▼16.41% | ▼27.12% | ₩656억 | ₩7,252만 | 13.6 | ||
| 29,136 | 010280ITCENENTEC CO. LTD. |
₩5,030 | ▲2.97% | ▲0.90% | ▼11.44% | ▲3.07% | ₩655억 | ₩1.2억 | 1.6 | ||
| 29,142 | 439580BLUEMTEC CO. LTD. |
₩1,934 | ▲2.33% | ▲8.59% | ▼22.64% | ▼56.29% | ₩655억 | ₩1.3억 | 15.6 | ||
| 29,150 | 062970KOREA ADVANCED MATERIALS Co.,Ltd. |
₩2,170 | 0.00% | ▲1.40% | ▼27.06% | ▼22.59% | ₩654억 | ₩13.4억 | 적자 | ||
| 29,155 | 228670RAY CO. LTD. |
₩4,175 | ▲2.08% | ▼0.12% | ▼7.22% | ▼38.33% | ₩653억 | ₩1억 | 6.8 | ||
| 29,157 | 155650YMC Co., Ltd. (Korea) |
₩3,440 | ▲0.29% | ▼0.15% | ▼11.45% | ▼9.95% | ₩653억 | ₩6,169만 | 13.1 | ||
| 29,158 | 371950POONGWON PRECISION Co., Ltd. |
₩2,365 | ▲0.21% | ▼12.41% | ▼23.34% | ▼75.44% | ₩653억 | ₩8,823만 | 적자 | ||
| 29,167 | 060590CTC Bio Inc. |
₩2,695 | ▲0.19% | ▲3.85% | ▼11.20% | ▼42.48% | ₩652억 | ₩4,358만 | 8.7 | ||
| 29,168 | 008370Wonpoong Corporation |
₩5,430 | 0.00% | ▲0.18% | ▲5.85% | ▲12.19% | ₩652억 | ₩3,242만 | 6.8 | ||
| 29,185 | 084730Thinkware Systems Corporation |
₩5,850 | ▲0.17% | ▼4.57% | ▼16.43% | ▼25.67% | ₩650억 | ₩2,303만 | 적자 | ||
| 29,218 | 153710Optipharm Co., Ltd. |
₩4,410 | ▲0.68% | ▲7.04% | ▼3.18% | ▼13.53% | ₩647억 | ₩6,754만 | 적자 | ||
| 29,219 | 137950JC Chemical Co., Ltd. |
₩2,905 | ▲0.17% | ▼2.68% | ▼17.82% | ▼8.21% | ₩647억 | ₩6,593만 | 9.2 | ||
| 29,236 | 110790Creas F&C Co., Ltd. |
₩2,755 | ▼0.72% | ▼2.13% | ▼7.86% | ▼30.02% | ₩646억 | ₩338만 | 적자 | ||
| 29,250 | 439270Creatz, Inc. |
₩4,905 | ▼7.63% | ▼22.63% | ▼59.13% | ▼59.13% | ₩644억 | ₩25.1억 | — |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 1분 전 갱신