코스닥 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
40,583	키움히어로제1호스팩466690Kiwoom No.1 Special Purpose Acquisition Co.	₩2,025	▼0.25%	▼1.22%	▲0.50%	▲1.50%	₩103억	₩5,180만	81.0
40,603	윙스풋335870WING'S FOOT INC.	₩3,060	▲0.33%	▲20.47%	▼25.18%	▼63.13%	₩103억	₩2.9억	적자
40,614	신라섬유001000Silla Textile Co., Ltd.	₩2,105	▲1.69%	▲0.48%	▼6.24%	▼79.21%	₩102억	₩1억	191.4
40,645	교보18호스팩0041B0Kyobo 18 Special Purpose Acquisition Company	₩2,010	▼0.25%	▼0.25%	▼0.25%	▼1.95%	₩101억	₩99만	201.0
40,681	예선테크250930YeSUN Tech Co., Ltd.	₩1,521	▲30.00%	▲72.06%	▲0.86%	▼39.76%	₩100억	₩15억	3.8
40,694	썸에이지208640ThumbAge Co., Ltd.	₩720	▼13.67%	▲25.00%	▲0.70%	▼72.62%	₩100억	₩11.7억	적자
40,706	에이전트AI060900Agent AI Co.,Ltd.	₩1,528	▼4.56%	▼18.59%	▼12.69%	▼88.04%	₩100억	₩1.3억	적자
40,743	진영285800JINYOUNG CO., LTD	₩2,760	▼1.08%	▼15.34%	▼33.73%	▼65.84%	₩99.2억	₩3,301만	5.7
40,802	아이엠스팩1호0222E0IM Special Purpose Acquisition Company I	₩1,871	▲0.16%	▼27.48%	▼27.48%	▼27.48%	₩98억	₩2.6억	—
40,873	이스트에이드239340ESTaid Corp.	₩1,785	▼2.41%	▼6.98%	▼18.86%	▼77.35%	₩96.3억	₩248만	적자
40,892	유진스팩11호488060EUGENE SPECIAL PURPOSE ACQUISITION 11 COMPANY	₩2,035	0.00%	▼0.49%	▼0.49%	▲0.25%	₩96.1억	₩3,870만	63.9
40,996	조아제약034940ChoA Pharmaceutical Co., Ltd.	₩1,506	▲1.89%	▼4.68%	▼41.63%	▼94.04%	₩93.3억	₩4,780만	적자
41,006	바이오인프라199730BioInfra Co.,Ltd.	₩1,913	▲29.96%	▲51.83%	▲63.09%	▼59.56%	₩93.1억	₩20.6억	적자
41,018	키움제10호스팩487720Kiwoom No.10 Special Purpose Acquisition Company	₩2,195	▼0.45%	—	▲2.81%	▲5.53%	₩92.8억	₩219만	68.6
41,049	하나34호스팩484130Hana Thirty-four Special Purpose Acquisition Company	₩2,040	0.00%	▲0.25%	▲0.25%	▼0.24%	₩92.2억	₩399만	67.5
41,057	국일신동060480KUKIL METAL Co., Ltd.	₩830	▲2.34%	▲0.85%	▼27.83%	▼48.32%	₩92억	₩2,068만	9.4
41,103	에스케이증권제13호스팩473950SK Securities No.13 Special Purpose Acquisition Company	₩2,055	0.00%	▼0.24%	▼0.48%	▲1.23%	₩90.8억	₩2,990만	171.3
41,127	퀀텀레일070300QuantumRail Inc.	₩254	▼6.62%	▼27.01%	▼58.56%	▼80.65%	₩90.2억	₩3.8억	적자
41,209	신한제15호스팩487830Shinhan 15th Special Purpose Acquisition Company	₩2,030	▼0.49%	▼0.73%	▼0.25%	▼1.93%	₩88.3억	₩712만	63.9
41,273	프롬바이오377220From Bio Co., Ltd.	₩1,536	▼0.97%	▲0.59%	▼17.06%	▼75.62%	₩87억	₩8,349만	적자
41,293	국영지앤엠006050KUKYOUNG G&M Co., Ltd.	₩2,475	▲0.20%	▼0.20%	▼15.82%	▼98.10%	₩86.4억	₩627만	적자
41,335	비엔케이제3호스팩0068Y0BNK 3 Special Purpose Acquisition Company	₩1,985	▼0.05%	▼0.15%	▼1.00%	▼0.25%	₩85.6억	₩100만	적자
41,488	엘에스스팩1호0041J0LS Special Purpose Acquisition No1 Company Co., Ltd.	₩1,990	▼0.05%	▲0.25%	▼0.45%	▼0.75%	₩81.8억	₩211만	86.5
41,524	뉴보텍060260Nuvotec Co., Ltd.	₩607	▲5.57%	▼6.18%	▼29.42%	▼49.03%	₩81억	₩6,314만	3.5
41,704	파인텍131760FINETEK CO. LTD.	₩889	▼2.84%	▼3.58%	▼30.98%	▼76.94%	₩77.2억	₩1.1억	적자
41,712	하나33호스팩475250Hana 33 Special Purpose Acquisition Co.	₩2,085	0.00%	▼0.24%	▼0.48%	▼0.48%	₩77.1억	₩6,267만	56.4
41,773	신한제13호스팩474930Shinhan 13th Special Purpose Acquisition Co.	₩2,090	0.00%	▼0.24%	▼0.48%	▼2.56%	₩75.7억	₩2,263만	67.4
41,847	CS065770CS Corporation	₩704	▲4.30%	▲2.03%	▼40.39%	▼54.64%	₩74억	₩2,575만	적자
41,920	지니틱스303030Zinitix Co., Ltd.	₩795	▲0.76%	▼14.05%	▼32.05%	▼77.48%	₩72.8억	₩795만	적자
41,980	베셀177350Vessel Co., Ltd. (South Korea)	₩720	▲1.84%	▼18.64%	▼44.91%	▼70.97%	₩71.4억	₩2,732만	7.2
42,122	에스케이증권제12호스팩473000SK Securities No.12 Special Purpose Acquisition Co.	₩2,085	0.00%	▼0.24%	▲0.24%	▲2.21%	₩69억	₩666만	297.9
42,184	유진테크놀로지240600Yujin Technology Co., Ltd.	₩816	▼1.57%	▼3.32%	▼34.72%	▼74.80%	₩67.7억	₩1,507만	적자
42,909	모아데이타288980Moadata Co., Ltd	₩714	▼30.00%	▼39.75%	▼40.99%	▼85.68%	₩53.6억	₩9.3억	적자
42,930	형지I&C011080HYUNGJI Innovation & Creative Co., Ltd.	₩750	▲1.63%	▼7.98%	▲18.67%	▼88.71%	₩53.2억	₩5억	적자
45,108	모아라이프플러스142760MOA Life Plus Co. Ltd.	₩90	▼2.17%	▼50.28%	▼82.56%	▼97.41%	₩19.6억	₩3억	적자

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 48초 전 갱신