코스닥 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
24,033	세나테크놀로지061090Sena Technologies Co., Ltd.	₩25,600	▲1.59%	▼8.57%	▼42.98%	▼43.11%	₩1,403억	₩3.6억	6.0
24,049	핑거163730Finger, Inc.	₩10,950	▲5.49%	▼10.90%	▼25.00%	▲7.35%	₩1,399억	₩4.9억	17.6
24,050	디바이스187870DEVICE CO.,Ltd	₩10,090	▲6.77%	▼4.72%	▼38.48%	▲43.12%	₩1,399억	₩8.8억	4.0
24,056	삼보판지023600SAMBO CORRUGATED BOARD Co., Ltd.	₩8,730	▲1.51%	▲1.51%	▼3.96%	▼9.72%	₩1,398억	₩2,300만	4.6
24,072	하이비젼시스템126700HyVISION System, Inc.	₩9,330	▲8.49%	▲0.21%	▼25.36%	▼40.87%	₩1,394억	₩5.7억	적자
24,076	일진파워094820ILJIN POWER CO., LTD	₩9,240	▲2.55%	▼5.71%	▼20.34%	▼26.78%	₩1,393억	₩2.7억	6.3
24,094	범한퓨얼셀382900Bumhan Fuel Cell Co., Ltd.	₩15,850	▲3.32%	▼6.21%	▼32.41%	▼39.27%	₩1,389억	₩6.9억	적자
24,100	데브시스터즈194480DEVSISTERS CORP.	₩11,380	▼2.65%	▼0.87%	▼16.63%	▼62.57%	₩1,385억	₩9.8억	적자
24,103	티씨머티리얼즈125020TC Materials Co., Ltd.	₩3,950	▲2.46%	▼1.50%	▼32.13%	▼2.71%	₩1,384억	₩9.9억	13.1
24,109	이랜텍054210Elentec Co., Ltd	₩5,470	▲3.60%	▼2.84%	▼23.39%	▼39.76%	₩1,383억	₩3.6억	3.1
24,119	JW신약067290JW Shinyak Corp.	₩2,465	▲0.41%	▲10.54%	▼10.36%	▲15.46%	₩1,381억	₩158억	13.4
24,122	대동기어008830DAEDONG GEAR Co., Ltd.	₩7,200	▼0.28%	▲30.91%	▲18.03%	▼29.51%	₩1,381억	₩342억	적자
24,123	솔본035610Solborn, Inc.	₩5,050	0.00%	0.00%	▲1.71%	▲37.79%	₩1,381억	₩1,816만	4.0
24,149	이수앱지스086890ISU Abxis Co., Ltd.	₩3,370	▲0.90%	▼4.53%	▼15.96%	▼35.07%	₩1,374억	₩1.6억	적자
24,154	유비쿼스홀딩스078070Ubiquoss Holdings Inc.	₩8,050	▼0.25%	▲3.87%	▼12.02%	▼25.46%	₩1,373억	₩4,987만	4.3
24,167	디케이락105740DK-Lok Corporation	₩13,480	▲0.30%	▲7.93%	▲13.66%	▲39.11%	₩1,371억	₩188억	9.2
24,176	브릴스468670BRILS Corp.	₩12,050	▲4.06%	▼14.36%	▼48.39%	▼80.50%	₩1,369억	₩29.6억	60.4
24,208	안트로젠065660Anterogen Co., Ltd.	₩13,630	0.00%	▲3.41%	▼15.71%	▼70.91%	₩1,364억	₩6.2억	적자
24,220	코리아에프티123410Korea Fuel-Tech Corporation	₩4,890	▲1.35%	▲1.77%	▼11.41%	▼40.58%	₩1,361억	₩1.3억	3.3
24,233	SV인베스트먼트289080SV INVESTMENT Corp.	₩2,260	▲5.85%	▲0.22%	▼15.99%	▲32.09%	₩1,359억	₩15억	적자
24,264	에치에프알230240HFR, Inc.	₩10,160	▲0.99%	▼1.74%	▼24.35%	▼13.46%	₩1,352억	₩9.7억	적자
24,266	파세코037070Paseco Co., Ltd	₩6,760	▲0.60%	▲6.29%	▼2.31%	▼14.10%	₩1,352억	₩1.8억	44.2
24,269	AP위성211270Asia Pacific Satellite Inc.	₩8,960	▲3.11%	▼18.55%	▲11.72%	▼29.17%	₩1,351억	₩43억	적자
24,303	이니텍053350INITECH Co., Ltd	₩6,110	▼1.45%	▼7.98%	▲23.94%	▲48.66%	₩1,345억	₩2.6억	적자
24,309	아바텍149950AVATEC Co., Ltd.	₩9,840	▲4.46%	▼2.57%	▼21.84%	▼1.70%	₩1,345억	₩4.1억	17.6
24,321	에이스테크088800ACE TECHNOLOGIES Corporation	₩1,778	▲3.07%	▲4.28%	▼25.92%	▼40.24%	₩1,343억	₩2.4억	적자
24,332	모트렉스118990MOTREX Co., Ltd.	₩5,460	▲2.44%	▲0.74%	▼10.78%	▼42.71%	₩1,340억	₩1.5억	7.7
24,336	유성티엔에스024800Yoosung T & S Co., Ltd.	₩3,800	0.00%	▼10.59%	▼13.54%	▲55.10%	₩1,339억	₩1.2억	1.5
24,377	에스오에스랩464080SOSLAB Co., Ltd.	₩7,390	▲2.78%	▼11.39%	▼26.98%	▼47.99%	₩1,331억	₩4억	적자
24,385	매일홀딩스005990Maeil Holdings Co., Ltd.	₩10,000	▼0.89%	▲0.70%	▼4.03%	▼9.67%	₩1,330억	₩554만	3.5
24,386	인터플렉스051370Interflex Co., Ltd	₩5,700	▲5.36%	▲0.88%	▼20.61%	▼46.18%	₩1,330억	₩3.6억	4.4
24,387	디엔에프092070DNF Co., Ltd.	₩11,490	▲9.43%	▼3.93%	▼26.25%	▼26.44%	₩1,330억	₩2.8억	33.7
24,388	퓨릿445180Purit Co., Ltd.	₩7,710	▲8.74%	▲3.07%	▼20.19%	▼13.18%	₩1,329억	₩5.2억	7.3
24,406	제일일렉트릭199820CHEIL ELECTRIC CO.,LTD.	₩5,960	▲3.11%	▼6.14%	▼20.64%	▼38.68%	₩1,324억	₩10.9억	20.8
24,410	쎌바이오텍049960Cell Biotech Co., Ltd	₩14,080	▲4.37%	▼7.55%	▼9.04%	▲7.40%	₩1,324억	₩1.2억	7.8
24,420	인텔리빅스420610IntelliVIX Co., Ltd.	₩11,640	▲7.28%	▼45.48%	▼39.66%	▼39.66%	₩1,319억	₩168억	17.5
24,449	서산079650Seosan Corporation	₩6,580	▲4.28%	▼7.71%	▲11.34%	▲342.20%	₩1,316억	₩115억	적자
24,461	압타바이오293780Aptabio Therapeutics, Inc.	₩4,675	▼1.27%	▼8.33%	▼41.12%	▼50.00%	₩1,313억	₩3.4억	적자
24,462	티엑스알로보틱스484810TXR Robotics Co., Ltd.	₩8,500	▲4.55%	▼1.39%	▼25.24%	▼46.24%	₩1,313억	₩4억	적자
24,469	플리토300080Flitto, Inc.	₩7,930	▲2.06%	▼11.69%	▼0.88%	▼52.51%	₩1,311억	₩6억	12.0
24,486	켐트로스220260Chemtros Co. Ltd.	₩4,075	▲8.38%	▲3.56%	▼14.48%	▼46.73%	₩1,307억	₩3.1억	55.7
24,534	재영솔루텍049630JAEYOUNG SOLUTEC CO LTD	₩5,560	▲8.59%	▲4.91%	▼19.07%	▼95.12%	₩1,299억	₩38.1억	4.5
24,542	코스모로보틱스439960Cosmo Robotics Co., Ltd.	₩4,000	▼0.37%	▼7.83%	▼38.27%	▼82.98%	₩1,298억	₩63.3억	적자
24,549	제이오418550JEIO Co., Ltd.	₩4,050	▲5.74%	▲2.53%	▼22.86%	▼42.72%	₩1,297억	₩1.6억	적자
24,612	인선이엔티060150Insun Environmental New Technology Co., Ltd.	₩2,820	▲1.08%	▲6.62%	▼5.69%	▼37.19%	₩1,285억	₩7,015만	적자
24,615	폴라리스오피스041020Polaris Office Corp.	₩2,585	▲1.97%	▼1.34%	▼15.25%	▼42.43%	₩1,284억	₩4.2억	17.5
24,624	퀄리타스반도체432720Qualitas Semiconductor Co., Ltd.	₩9,030	▲8.80%	▼4.44%	▼21.55%	▼39.19%	₩1,281억	₩5.7억	적자
24,645	원익032940Wonik Corporation	₩7,020	▲10.38%	▼1.13%	▼16.92%	▼48.95%	₩1,277억	₩20억	6.1
24,661	유니트론텍142210Unitrontech Co., Ltd.	₩6,140	▲4.42%	▼2.54%	▼16.12%	▲1.49%	₩1,274억	₩7억	2.9
24,675	와이엠티251370YMT Co., Ltd.	₩7,060	▲10.14%	▲3.67%	▼28.47%	▼40.07%	₩1,272억	₩3.5억	적자
24,678	그래디언트035080Gradiant Corporation	₩11,380	0.00%	▲2.34%	▼1.73%	▼0.09%	₩1,272억	₩1.8억	적자
24,698	카나프테라퓨틱스0082N0Kanaph Therapeutics Inc.	₩9,520	▲4.04%	▲3.48%	▼20.73%	▼86.02%	₩1,266억	₩3억	적자
24,700	케이알엠093640Korea Robot Manufacturing Co. Ltd.	₩3,855	▲1.45%	▼5.98%	▼19.52%	▼1.15%	₩1,266억	₩9,102만	적자
24,724	모다이노칩080420Moda-InnoChips Co., Ltd.	₩1,580	▲1.28%	▲2.20%	▼1.19%	▼27.69%	₩1,260억	₩180만	적자
24,734	마크로젠038290Macrogen, Inc.	₩11,600	▲3.57%	▲5.45%	▼4.76%	▼31.52%	₩1,258억	₩1.6억	12.2
24,736	인포바인115310INFOvine Co., Ltd.	₩9,180	▲1.32%	▼2.13%	▼3.97%	▼27.26%	₩1,258억	₩1.9억	17.3
24,738	비아트론141000Viatron Technologies, Inc.	₩10,380	▲5.70%	0.00%	▼23.05%	▲42.19%	₩1,258억	₩45.7억	12.3
24,743	씨에스베어링297090CS BEARING Co., Ltd.	₩4,605	▲2.56%	▲13.70%	▼3.15%	▼24.51%	₩1,256억	₩3.2억	9.1
24,748	켄코아에어로스페이스274090KENCOA AEROSPACE CORPORATION	₩9,110	▲4.59%	▼6.37%	▼18.00%	▼48.06%	₩1,255억	₩7.5억	적자
24,758	바이오솔루션086820Bio Solution Co., Ltd.	₩4,830	▲1.26%	▼4.17%	▼25.92%	▼39.32%	₩1,252억	₩2.4억	138.6
24,760	나인테크267320Naintech Co., Ltd.	₩2,180	▲6.08%	▼2.90%	▼25.98%	▼24.70%	₩1,252억	₩10.2억	적자
24,786	엘케이켐489500LK CHEM Co., Ltd.	₩19,490	▲5.24%	▼1.57%	▼17.59%	▼44.39%	₩1,246억	₩1.5억	20.1
24,788	코난테크놀로지402030Konan Technology, Inc.	₩9,950	▲3.22%	▼3.49%	▼17.08%	▼49.67%	₩1,245억	₩6,650만	적자
24,794	슈프리마에이치큐094840Suprema HQ Inc.	₩12,690	▲0.16%	▼0.86%	▼4.51%	▲86.34%	₩1,244억	₩8,539만	8.4
24,813	고려신용정보049720Korea Credit Information CO. LTD.	₩8,680	▼0.91%	▼1.36%	▼4.72%	▼17.80%	₩1,241억	₩3.1억	9.5
24,819	선광003100Sun Kwang Co., Ltd.	₩18,790	▲0.43%	▲2.29%	▼8.34%	▼2.64%	₩1,240억	₩1.8억	2.7
24,827	시너지이노베이션048870Synergy Innovation Co. Ltd.	₩1,406	▼0.71%	▲3.84%	▼11.41%	▼40.04%	₩1,239억	₩3.8억	12.5
24,853	엠아이텍179290MITECH Co., Ltd.	₩3,810	▼0.65%	▼3.91%	▼17.80%	▼44.38%	₩1,233억	₩3.1억	6.0
24,857	아나패스123860Anapass, Inc.	₩10,170	▲2.94%	▲4.52%	▼22.37%	▼41.38%	₩1,233억	₩2.9억	221.1
24,912	안국약품001540AHN-GOOK PHARMACEUTICAL Co., Ltd.	₩9,370	▼0.32%	▼1.37%	▼7.59%	▲11.55%	₩1,222억	₩2.1억	5.7
24,917	엠에스씨009780MSC Co., Ltd	₩6,940	0.00%	▼0.14%	▼5.96%	▼12.37%	₩1,221억	₩4,447만	4.6
25,029	텔레칩스054450Telechips Inc.	₩7,930	▲7.31%	▼0.25%	▼22.33%	▼50.38%	₩1,201억	₩2억	적자
25,041	로체시스템즈071280Rorze Systems Corporation	₩7,840	▲8.29%	▼2.49%	▼13.27%	▼9.78%	₩1,199억	₩8.5억	8.7
25,059	디오039840DIO Corporation	₩8,920	▲0.79%	▼6.99%	▼15.29%	▼46.65%	₩1,197억	₩1.7억	5.7
25,065	팜스토리027710FarmStory Co., Ltd.	₩1,081	▲0.46%	▼3.48%	▼1.99%	▼5.75%	₩1,196억	₩2.7억	7.2
25,099	레이언스228850Rayence Co., Ltd.	₩7,400	▼2.76%	▼4.64%	▼13.15%	▲42.31%	₩1,190억	₩4.8억	30.0
25,122	제이아이테크417500Ji Tech Co. Ltd.	₩3,505	▲1.74%	▼5.27%	▼27.36%	▲9.70%	₩1,186억	₩9.6억	10.7
25,165	제닉123330Genic Co., Ltd	₩14,800	▲0.41%	▼9.20%	▼32.73%	▼12.99%	₩1,179억	₩7.4억	4.6
25,170	노머스473980Knowmerce Corp.	₩10,820	▲2.27%	▲1.98%	▼3.91%	▼62.88%	₩1,178억	₩2.8억	7.6
25,181	스트라드비젼475040Stradvision Inc.	₩2,180	▲4.56%	▼1.13%	▼21.86%	▼80.22%	₩1,175억	₩2.5억	적자
25,209	아리바이오랩261780ARIBIOLAB	₩4,040	▼2.06%	▲20.60%	▲7.73%	▲42.50%	₩1,170억	₩36억	적자
25,239	덕산넵코어스266690DUKSAN NAVCOURS CO.,LTD.	₩6,140	▲1.15%	▼12.03%	▼54.01%	▼77.34%	₩1,166억	₩14.4억	33.4
25,302	제룡산업147830Cheryong Industrial Co., Ltd	₩5,780	▲2.12%	▼3.83%	▼19.05%	▼6.17%	₩1,156억	₩3.1억	5.7
25,307	라이콤388790LiComm Co. Ltd.	₩3,775	▲6.49%	▼5.03%	▼28.10%	▲42.99%	₩1,156억	₩5.9억	125.3
25,312	야스255440YAS Co. Ltd	₩8,840	▲1.38%	▲5.74%	▼1.45%	▼16.13%	₩1,154억	₩7.4억	3.1
25,315	새로닉스042600Seronics Co., Ltd	₩9,290	▲7.65%	▲4.38%	▼21.67%	▼21.27%	₩1,154억	₩8,988만	6.3
25,322	그래피318060Graphy Inc.	₩10,300	▲2.18%	▼5.33%	▼30.50%	▼58.55%	₩1,153억	₩5.3억	적자
25,324	씨앤지하이테크264660C&G HI Tech Co., Ltd.	₩11,850	▲3.67%	▼1.66%	▼21.83%	▼25.52%	₩1,152억	₩2.2억	5.9
25,328	동방메디컬240550Dongbang Medical Co., Ltd.	₩5,500	▼3.17%	▲10.55%	▼12.70%	▼28.94%	₩1,151억	₩5.4억	7.1
25,344	어보브반도체102120ABOV Semiconductor Co., Ltd.	₩6,460	▲4.36%	▼2.86%	▼24.88%	▼46.61%	₩1,149억	₩5.6억	12.2
25,351	아톤158430ATON, Inc.	₩4,690	▲3.30%	▼6.76%	▼26.83%	▼23.37%	₩1,148억	₩31.5억	32.6
25,352	비씨엔씨146320BCnC Co., Ltd.	₩8,970	▲7.94%	▲1.93%	▼27.01%	▼34.53%	₩1,148억	₩1.4억	38.8
25,433	우양에이치씨101970Wooyang HC Co., Ltd.	₩7,660	▲1.46%	▼6.59%	▼20.79%	▼33.79%	₩1,133억	₩1,499만	23.1
25,444	세종텔레콤036630Sejong Telecom Inc.	₩8,080	▲5.90%	▲9.04%	▲0.75%	▼18.47%	₩1,131억	₩4,226만	적자
25,451	금양그린파워282720KUMYANG GREEN POWER CO., LTD.	₩9,330	▼0.11%	▲40.09%	▲21.96%	▼16.99%	₩1,131억	₩195억	적자
25,469	메쎄이상408920Messe eSang Co.Ltd	₩2,610	▼3.69%	▼9.06%	▼13.14%	▼18.44%	₩1,128억	₩1.9억	6.5
25,480	엘앤케이바이오156100L&K BIOMED Co., Ltd.	₩5,040	▲4.35%	▼7.86%	▼31.80%	▼60.93%	₩1,126억	₩7.8억	38.2
25,486	코데즈컴바인047770Codes Combine Co., Ltd	₩2,975	▲2.23%	▲6.25%	▼13.77%	▲0.85%	₩1,126억	₩13.2억	12.0
25,505	동양이엔피079960Dongyang E&P Inc.	₩14,880	▲1.22%	▲1.57%	▼9.16%	▼41.88%	₩1,124억	₩2.7억	2.1
25,517	아이티엠반도체084850ITM Semiconductor Co., Ltd.	₩4,945	▲0.71%	▼3.42%	▼35.10%	▼49.13%	₩1,122억	₩1.7억	적자

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 2분 전 갱신