코스닥 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
22,611	금화피에스시036190Geumhwa PSC Co., Ltd	₩29,200	▼0.51%	▼0.17%	▼10.98%	▼3.63%	₩1,752억	₩1.8억	5.8
22,613	엠에스바이오0013Y0Ms Bio, Inc.	₩6,440	▲0.31%	▼4.73%	▼59.75%	▼59.75%	₩1,752억	₩64.9억	17.4
22,629	강스템바이오텍217730KANGSTEM BIOTECH Co., Ltd.	₩1,858	▲0.32%	▼4.08%	▼10.02%	▼21.60%	₩1,748억	₩3.2억	적자
22,643	HB테크놀러지078150HB Technology Co., Ltd.	₩1,836	▲4.50%	▲0.33%	▼21.37%	▼1.18%	₩1,743억	₩6.4억	3.5
22,654	아리바이오홀딩스290690ARIBIO Holdings Inc.	₩3,280	▼5.34%	▲13.30%	▲9.33%	▼28.70%	₩1,741억	₩25.9억	12.3
22,658	해성산업034810Haesung Industrial Co., Ltd	₩5,510	▲0.55%	▼2.48%	▼7.08%	▼34.17%	₩1,740억	₩1.1억	적자
22,702	이지바이오353810EASY BIO, Inc.	₩5,220	▲2.55%	▲1.36%	▼10.77%	▼10.15%	₩1,727억	₩2.4억	4.3
22,708	KZ정밀036560KZ Precision Corporation	₩10,950	▲0.64%	▲0.64%	▼7.75%	▼27.53%	₩1,725억	₩1.5억	9.6
22,719	지앤비에스 에코382800GnBS eco Co.,Ltd	₩5,410	▲7.34%	▲7.77%	▼22.16%	▲91.17%	₩1,722억	₩39.7억	8.0
22,757	갤럭시아머니트리094480GalaxiaMoneytree Co. Ltd	₩4,365	▲5.18%	▼1.02%	▼21.07%	▼52.19%	₩1,713억	₩4.1억	19.9
22,779	녹십자웰빙234690GC WellBeing Corporation	₩9,500	▲1.71%	▼8.48%	▼12.44%	▲3.83%	₩1,707억	₩13.5억	30.8
22,791	에이직랜드445090ASICLAND Co., Ltd.	₩15,580	▲7.30%	▼5.86%	▼31.37%	▼45.52%	₩1,702억	₩2.4억	적자
22,796	라온시큐어042510RaonSecure Co., Ltd.	₩15,320	▲8.50%	▼7.43%	▼1.48%	▲67.98%	₩1,702억	₩333억	38.8
22,818	헬릭스미스084990Helixmith Co., Ltd.	₩3,675	▲6.37%	▲2.65%	▼15.71%	▼41.67%	₩1,694억	₩7억	적자
22,835	덕양에너젠0001A0Deokyang Energen Corporation	₩6,640	▲0.30%	▼0.90%	▼21.42%	▼68.46%	₩1,691억	₩4.1억	29.9
22,842	오픈엣지테크놀로지394280OPENEDGES Technology, Inc.	₩6,410	▲7.91%	▼7.77%	▼38.19%	▼55.58%	₩1,689억	₩6.9억	적자
22,849	바이오다인314930BIODYNE Co., Ltd.	₩5,670	▼1.39%	▼3.24%	▼14.48%	▼57.84%	₩1,688억	₩1.7억	138.3
22,893	DSC인베스트먼트241520DSC INVESTMENT INC.	₩6,300	▲2.94%	▲1.12%	▼21.84%	▼12.38%	₩1,676억	₩4.7억	6.6
22,899	메쥬0088M0MEZOO Co., Ltd.	₩16,950	▲2.42%	▲5.67%	▲11.73%	▼74.32%	₩1,675억	₩54.7억	21.7
22,901	엘오티베큠083310LOT Vacuum Co., Ltd.	₩9,400	▲4.68%	▲3.98%	▼29.38%	▼25.40%	₩1,674억	₩13.3억	131.2
22,914	아이엘307180IL CO.,LTD.	₩4,525	▲3.08%	▼3.00%	▼21.58%	▲42.30%	₩1,671억	₩5.5억	적자
22,922	슈피겐코리아192440SPIGEN KOREA CO.LTD.	₩26,850	▲1.13%	▼2.89%	▼6.28%	▲22.05%	₩1,669억	₩3,322만	3.2
22,943	와이솔122990WiSoL Co., Ltd.	₩6,490	▲1.56%	▲4.51%	▲2.69%	▲13.07%	₩1,665억	₩3.5억	적자
22,959	이크레더블092130e-Credible Co., Ltd.	₩13,790	▼0.14%	▼0.14%	▼2.89%	▼18.35%	₩1,661억	₩4,671만	12.7
22,961	레드캡투어038390Redcap Tour Co., Ltd.	₩9,930	▲1.33%	▲0.81%	▲0.30%	▼13.65%	₩1,661억	₩2.8억	6.5
22,966	티케이케미칼104480TK Chemical Corporation	₩1,826	▲1.67%	▼3.79%	▼7.78%	▲16.31%	₩1,660억	₩2.7억	2.7
23,014	HEM파마376270Hem Pharma, Inc.	₩22,800	▼2.56%	▼13.47%	▼28.64%	▼50.43%	₩1,646억	₩3억	적자
23,022	에코앤드림101360Eco&Dream Co., Ltd.	₩9,240	▲0.98%	▲10.26%	▼0.65%	▼46.93%	₩1,644억	₩14.5억	적자
23,054	지씨셀144510GC CELL CORPORATION	₩10,360	0.00%	▲5.71%	▼27.80%	▼58.31%	₩1,637억	₩3.2억	적자
23,060	코오롱생명과학102940Kolon Life Science Inc.	₩12,500	▼0.16%	▼1.96%	▼10.52%	▼75.82%	₩1,637억	₩7.4억	4.7
23,061	나노엔텍039860NanoenTek, Inc.	₩4,295	▲2.26%	▼1.38%	▼4.24%	▼28.77%	₩1,636억	₩8.8억	27.2
23,074	와이씨켐112290YCCHEM CO. LTD.	₩8,070	▲10.25%	▼9.83%	▼34.76%	▼20.69%	₩1,632억	₩12.2억	51.2
23,083	에브리봇270660EVERYBOT Inc.	₩12,840	▲5.42%	▲2.15%	▼2.36%	▼43.31%	₩1,630억	₩5.7억	적자
23,113	베뉴지019010VenueG Co., Ltd.	₩3,365	▲2.44%	▼6.01%	▼20.26%	▲24.63%	₩1,622억	₩1.8억	0.5
23,116	빅웨이브로보틱스0035S0Bigwave Robotics, Inc.	₩15,760	▲4.79%	▼16.17%	▼30.73%	▼71.86%	₩1,621억	₩214억	170.0
23,117	오리엔탈정공014940Oriental Precision & Engineering Co., Ltd	₩3,555	▲0.71%	▼3.79%	▼17.33%	▼53.53%	₩1,620억	₩2.4억	7.8
23,133	더핑크퐁컴퍼니403850Pinkfong Company, Inc.	₩11,620	▲1.57%	▼6.21%	▼13.99%	▼53.61%	₩1,617억	₩2.1억	3.8
23,137	멀티캠퍼스067280Multicampus Corp.	₩27,250	▼0.55%	0.00%	▲3.02%	▼13.08%	₩1,615억	₩3.3억	7.0
23,155	비엠티086670BMT Co., Ltd.	₩16,240	▲3.90%	▲4.84%	▼12.92%	▲39.28%	₩1,612억	₩14억	7.0
23,160	사람인143240Saramin Co. Ltd.	₩15,010	▲0.20%	▼6.36%	▼15.48%	▲12.01%	₩1,611억	₩5,089만	1.8
23,167	셀비온308430Cellbion Co., Ltd	₩12,470	▲4.97%	▲6.13%	▼7.49%	▼49.10%	₩1,609억	₩1.9억	20.8
23,172	에스앤디260970S&D Co., Ltd.	₩55,600	▲6.92%	▲6.92%	▼5.76%	▼20.00%	₩1,609억	₩14.1억	6.9
23,197	노바렉스194700NOVAREX Co., Ltd.	₩8,780	▼0.23%	▼0.23%	▼15.33%	▼37.29%	₩1,603억	₩3억	3.8
23,213	듀켐바이오176750DuChemBIO Co., Ltd.	₩5,610	▲2.00%	▼7.88%	▼23.67%	▼40.51%	₩1,598억	₩3.5억	23.3
23,215	국보디자인066620Kukbo Design Co., Ltd.	₩21,300	▼3.40%	▼5.54%	▼15.48%	▼9.17%	₩1,598억	₩1.7억	1.4
23,219	메드팩토235980MedPacto, Inc.	₩4,660	▲29.99%	▲34.68%	▲55.07%	▼30.45%	₩1,597억	₩97.7억	적자
23,225	삼미금속012210Sammi Metal Products Co., Ltd.	₩6,920	▲1.76%	▼4.55%	▼42.62%	▼32.68%	₩1,595억	₩19.2억	67.5
23,243	아이패밀리에스씨114840iFamilySC Co., Ltd.	₩9,520	▲3.48%	▼8.90%	▲15.82%	▼30.76%	₩1,588억	₩3.1억	8.5
23,266	코텍052330Kortek Corporation	₩8,910	▲1.48%	▼6.21%	▼15.63%	▼1.22%	₩1,583억	₩5,342만	3.2
23,295	스카이랩스386380Sky Labs Inc.	₩8,400	▲1.20%	▼10.64%	▼41.46%	▼1.18%	₩1,576억	₩33.5억	적자
23,299	SG255220SG CO., LTD.	₩1,046	▼2.43%	▲6.09%	▲0.10%	▼54.39%	₩1,575억	₩17.4억	적자
23,313	컨텍451760Contec Co., Ltd.	₩9,520	▲2.81%	▼19.12%	▲22.37%	▼15.15%	₩1,572억	₩9.7억	18.4
23,320	KBI메탈024840KBI METAL Co., Ltd.	₩3,590	▲3.16%	▼8.77%	▼38.32%	▲104.44%	₩1,568억	₩26.6억	7.7
23,356	한국비엔씨256840BNC KOREA. Inc.	₩2,280	▲0.66%	▼0.44%	▼24.38%	▼49.22%	₩1,560억	₩4.5억	적자
23,359	라온로보틱스232680RAON ROBOTICS Inc.	₩11,760	▲10.63%	▼14.60%	▲8.09%	▼19.18%	₩1,559억	₩132억	33.5
23,366	엠로058970EMRO., Incorporated	₩12,600	▲0.24%	▼4.40%	▼21.15%	▼66.31%	₩1,558억	₩3.5억	적자
23,369	인터로조119610Interojo Inc.	₩13,640	▲1.79%	▼3.26%	▼19.76%	▼17.28%	₩1,557억	₩2.7억	10.0
23,373	석경에이티357550Sukgyung AT Co., Ltd.	₩28,500	▲2.52%	▲6.74%	▼12.04%	▼59.40%	₩1,555억	₩1.5억	33.6
23,396	대양전기공업108380Daeyang Electric Co., Ltd	₩16,190	▲2.60%	▲10.44%	▼7.80%	▼41.34%	₩1,549억	₩5.6억	5.3
23,400	에이유브랜즈481070AU Brandz Co., Ltd.	₩10,780	0.00%	▼6.91%	▼24.77%	▼51.66%	₩1,548억	₩1.3억	13.2
23,402	GC메디아이032620GC MediAI Corporation	₩2,965	▼0.34%	▼2.63%	▼7.05%	▼18.77%	₩1,548억	₩1.2억	적자
23,414	멜콘179880MELCON Co., Ltd.	₩12,260	▲2.17%	▼18.21%	▼55.26%	▼55.26%	₩1,545억	₩217억	—
23,421	피아이이452450Pie Co.,Ltd.	₩4,285	▲5.80%	▲4.51%	▼27.98%	▼37.63%	₩1,544억	₩2.1억	적자
23,455	나이벡138610NIBEC Co., Ltd.	₩13,510	▲3.45%	▲1.96%	▼18.52%	▼63.73%	₩1,536억	₩1.9억	적자
23,456	아가방컴퍼니013990Agabang & Company	₩4,670	▲0.11%	▼1.06%	▼11.89%	▲4.59%	₩1,536억	₩7,853만	7.4
23,469	메가스터디072870MegaStudy Co., Ltd.	₩12,870	▲0.16%	▼1.98%	▼2.13%	▲17.32%	₩1,534억	₩2.1억	5.3
23,491	윤성에프앤씨372170YUNSUNG F&C Co.,Ltd	₩19,150	▲6.86%	▼1.49%	▼19.87%	▼35.95%	₩1,528억	₩3.1억	22.9
23,493	티쓰리204610T3 Entertainment Co. Ltd.	₩2,735	▲1.86%	▲0.18%	▼3.01%	▲46.33%	₩1,528억	₩5,686만	9.3
23,508	네오위즈홀딩스042420Neowiz Holdings Corporation	₩18,720	▼0.90%	▲6.06%	▼8.91%	▼25.27%	₩1,524억	₩2.8억	7.2
23,510	DMS068790DMS CO Ltd	₩6,870	▲1.03%	▼0.72%	▼17.03%	▼24.84%	₩1,524억	₩2.4억	1.1
23,520	SAMG엔터419530SAMG ENTERTAINMENT CO.LTD	₩14,910	▲2.69%	▲0.47%	▼30.65%	▼63.77%	₩1,522억	₩3.5억	46.8
23,557	경동제약011040KYUNG DONG PHARMACEUTICAL Co., Ltd	₩4,915	▼0.30%	▲0.31%	▼3.25%	▼15.84%	₩1,512억	₩1.1억	8.5
23,603	푸른저축은행007330PUREUN SAVINGS BANK	₩9,970	▼0.50%	▼0.60%	▼0.30%	▼1.77%	₩1,504억	₩3,584만	10.6
23,618	대한약품023910Daihan Pharmaceutical Co., Ltd.	₩25,000	0.00%	▲1.01%	▼3.29%	▼14.68%	₩1,500억	₩6,749만	5.5
23,631	유비쿼스264450Ubiquoss, Inc.	₩10,210	▲2.41%	▲2.00%	▼11.29%	▲6.24%	₩1,498억	₩2.5억	4.7
23,637	흥구석유024060HeunguOil Co., Ltd.	₩9,970	▼0.60%	▼9.53%	▼16.78%	▼15.86%	₩1,496억	₩31.2억	357.9
23,688	빅솔론093190Bixolon Co., Ltd.	₩7,720	▲0.78%	▼4.93%	▼7.54%	▲28.88%	₩1,485억	₩3,779만	5.3
23,723	아바코083930AVACO Co., Ltd.	₩10,050	▲3.72%	▼11.22%	▼22.69%	▼26.64%	₩1,475억	₩4.2억	8.9
23,737	모베이스전자012860MOBASE ELECTRONICS CO., LTD.	₩2,010	▲2.45%	▼1.95%	▼18.29%	▲44.09%	₩1,472억	₩6.5억	6.2
23,754	아이디스홀딩스054800IDIS Holdings Co., Ltd.	₩14,190	▲1.36%	▲2.38%	▼1.46%	▲18.94%	₩1,469억	₩797만	2.8
23,762	오로라039830Aurora World Corporation	₩13,620	▲2.25%	▲2.41%	▼10.86%	▼5.55%	₩1,466억	₩3.5억	5.0
23,843	더즌462860Dozn Inc.	₩2,020	▲4.88%	▼3.35%	▼31.41%	▼45.92%	₩1,450억	₩5억	12.5
23,847	에프앤가이드064850FnGuide, Inc.	₩12,700	▲2.42%	▼12.11%	▼37.90%	▲46.65%	₩1,449억	₩4.8억	9.1
23,850	에이치엠넥스036170HMNEX Co., Ltd.	₩2,360	▲7.27%	▲1.72%	▼26.37%	▲181.62%	₩1,448억	₩3.2억	13.0
23,868	윈스테크넷136540WINS Technet Co. Ltd	₩11,760	▲3.70%	▼3.13%	▲7.99%	▲2.26%	₩1,444억	₩12.2억	7.9
23,869	아이디스143160Intelligent Digital Integrated Security Co., Ltd.	₩13,470	▲1.28%	▼0.30%	▼16.02%	▼25.95%	₩1,444억	₩3,000만	7.5
23,891	넥써쓰205500NEXUS Co., Ltd.	₩1,674	▲4.76%	▲0.30%	▼6.32%	▼14.02%	₩1,438억	₩2.7억	30.1
23,894	이엘씨041520ELC Co., Ltd.	₩11,790	▲1.46%	0.00%	▼8.60%	▲64.90%	₩1,437억	₩2.1억	8.7
23,896	솔트룩스304100Saltlux, Inc.	₩11,410	▲4.58%	▼2.06%	▼16.65%	▼57.19%	₩1,437억	₩4.8억	적자
23,922	KT나스미디어089600kt nasmedia Co., Ltd.	₩12,530	▼0.40%	▲0.80%	▲1.29%	▼3.54%	₩1,429억	₩5.7억	9.8
23,926	이랜시스264850Elensys Co., Ltd.	₩4,715	▲3.74%	▼3.97%	▼18.28%	▼31.86%	₩1,429억	₩7.9억	35.3
23,950	메디아나041920MEDIANA Co., Ltd.	₩7,650	▲2.55%	▼1.54%	▼22.96%	▼18.36%	₩1,423억	₩2.6억	14.9
23,954	나우로보틱스459510Naurobotics Co., Ltd.	₩10,960	▲5.49%	▼7.20%	▼28.08%	▼48.54%	₩1,423억	₩3.9억	적자
23,957	우주일렉트로065680Uju Electronics Co., Ltd.	₩15,730	▲0.83%	▲1.03%	▼35.40%	▼56.49%	₩1,422억	₩7,474만	6.2
23,983	KG파이낸셜046440KG Financial Co. Ltd.	₩3,905	0.00%	▲1.56%	▼2.86%	▼16.91%	₩1,416억	₩2.5억	6.4
23,986	코칩126730Korchip Corp.	₩16,130	▲6.96%	▼8.61%	▼34.16%	▲10.10%	₩1,415억	₩9.9억	18.3
23,996	와이바이오로직스338840Y-Biologics Inc.	₩9,170	▲1.89%	▼5.56%	▲19.09%	▼60.30%	₩1,413억	₩4.1억	적자
24,009	바로팜0153R0Baropharm Co., Ltd.	₩11,780	—	—	—	▼26.38%	₩1,410억	₩2,141억	—	기록 없음
24,022	에스피소프트443670SPSoft Inc.	₩5,860	▼1.18%	▲28.65%	▲20.08%	▲7.33%	₩1,407억	₩249억	36.8
24,038	지투파워388050G2Power Co. Ltd	₩7,500	▲2.60%	▲3.88%	▼25.15%	▼6.48%	₩1,403억	₩45.8억	18.9

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 1분 전 갱신