코스닥 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,646	한국피아이엠448900PIM KOREA Co., Ltd.	₩39,550	▲8.36%	▼9.60%	▼24.09%	▼11.32%	₩2,407억	₩21.1억	110.2
20,651	티앤이코리아0053F0TNE KOREA Co., Ltd.	₩21,150	▲9.13%	▲6.23%	▼30.31%	▼30.31%	₩2,406억	₩332억	—
20,654	넥스트바이오메디컬389650Nextbiomedical Co. Ltd.	₩29,000	▲2.29%	▼1.69%	▼1.69%	▼67.96%	₩2,405억	₩5.5억	1041.1
20,662	헥토파이낸셜234340Hecto Financial Co., Ltd.	₩17,160	▲3.62%	▼2.83%	▼25.07%	▲11.36%	₩2,402억	₩14억	16.1
20,663	리파인377450REFINE Co., Ltd.	₩13,830	▲3.21%	▲0.88%	▲0.14%	▲12.90%	₩2,402억	₩7,847만	24.4
20,714	스맥099440SMEC CO.,LTD	₩3,485	▲2.65%	▲2.50%	▼7.44%	▼47.99%	₩2,383억	₩2.8억	적자
20,716	유니테스트086390UniTest, Inc.	₩11,250	▲9.97%	▲2.18%	▼20.21%	▼17.10%	₩2,383억	₩21.7억	적자
20,774	LIG아큐버073490LIG Accuver Co.Ltd.	₩31,000	▲8.77%	▲17.87%	▼6.34%	▲39.01%	₩2,362억	₩24.7억	23.8
20,785	지니언스263860GENIANS, INC.	₩25,900	▲3.60%	▼9.28%	▲13.35%	▲37.33%	₩2,357억	₩1,101억	22.6
20,789	케이티알파036030kt alpha Co., Ltd.	₩4,795	▲0.31%	▲0.31%	▼4.00%	▼11.20%	₩2,355억	₩8,403만	5.4
20,795	HLB테라퓨틱스115450HLB Therapeutics Co., Ltd.	₩2,480	▼6.77%	▲23.69%	▼21.89%	▼13.63%	₩2,353억	₩22억	적자
20,856	지노믹트리228760Genomictree, Inc.	₩9,360	▲2.41%	▼1.58%	▼16.95%	▼66.03%	₩2,332억	₩5.2억	적자
20,885	피에이치에이043370PHA Co., Ltd.	₩11,030	▼4.83%	▼5.00%	▼1.61%	▼6.76%	₩2,321억	₩5.5억	4.1
20,927	이뮨온시아424870ImmuneOncia Therapeutics Inc.	₩2,520	▲1.41%	▲0.60%	▼23.05%	▼79.16%	₩2,308억	₩3.5억	적자
20,931	보성파워텍006910Bosung Power Technology Co., Ltd.	₩4,685	▲3.88%	▼5.45%	▼31.10%	▼10.08%	₩2,307억	₩12.6억	13.4
20,934	에이디테크놀로지200710ADTechnology Co., Ltd.	₩17,090	▲6.75%	▼2.06%	▼37.85%	▼50.03%	₩2,305억	₩15.6억	101.5
20,935	제테마216080Jetema Co., Ltd.	₩6,170	▲0.49%	▲7.12%	▲2.66%	▲1.65%	₩2,305억	₩8.5억	적자
20,993	폰드그룹472850Pond Group Co. Ltd.	₩3,955	▲3.13%	▼4.93%	▼15.13%	▼32.16%	₩2,282억	₩1억	5.8
21,074	마녀공장439090Manyo Factory Co., Ltd.	₩13,700	▼1.08%	▼2.91%	▼8.79%	▼3.86%	₩2,251억	₩10.9억	17.0
21,109	바이오비쥬489460BioBijou Co., Ltd.	₩15,140	▲4.05%	▲15.75%	▲28.74%	▲10.11%	₩2,238억	₩19.3억	34.7
21,118	서호전기065710Seoho Electric Co., Ltd	₩43,300	▲0.81%	▼2.91%	▲0.81%	▼15.26%	₩2,235억	₩2.2억	9.9
21,146	삼양엔씨켐482630SAMYANG NC Chem Corp.	₩10,130	▲5.74%	▼9.47%	▼36.61%	▼10.55%	₩2,222억	₩9.6억	11.1
21,171	비츠로넥스텍488900Vitzro Nextech Co., Ltd.	₩7,620	▲1.87%	▲1.74%	▼23.03%	▼59.81%	₩2,213억	₩2.9억	적자
21,176	아이스크림미디어461300i-Scream Media Co., Ltd.	₩16,510	▼0.60%	▼1.55%	▼9.24%	▼4.35%	₩2,211억	₩1.8억	3.0
21,188	이노스페이스462350Innospace Co., Ltd.	₩6,100	▲11.72%	▲29.79%	▼10.43%	▼35.16%	₩2,208억	₩28.6억	적자
21,193	바이넥스053030Binex Co., Ltd	₩6,740	▲6.48%	▲14.43%	▲5.31%	▼55.04%	₩2,208억	₩20.4억	적자
21,195	래블업0147B0Lablup, Inc.	₩15,110	▲19.35%	▲13.35%	▼20.47%	▼20.47%	₩2,206억	₩867억	적자
21,203	골프존215000GOLFZON Co., Ltd.	₩35,050	▼0.43%	▲0.43%	▼2.09%	▼39.36%	₩2,204억	₩7억	11.2
21,224	드림시큐리티203650Dream Security Co., Ltd.	₩2,155	▲3.11%	▼2.27%	▼23.45%	▲31.00%	₩2,196억	₩27.3억	15.9
21,258	대원산업005710Daewon Sanup Co., Ltd.	₩10,880	▲2.16%	▲4.72%	▲3.72%	▼24.34%	₩2,185억	₩4,225만	3.1
21,260	쿠콘294570coocon Corporation	₩21,600	▲1.41%	▼6.70%	▼16.92%	▼22.58%	₩2,184억	₩6.4억	10.2
21,261	한스바이오메드042520Hans Biomed Corp	₩15,280	▲3.38%	▼2.80%	▼24.91%	▼44.23%	₩2,184억	₩16.7억	적자
21,271	삼목에스폼018310SAMMOK S-FORM Co., Ltd.	₩14,800	▲0.68%	▲0.41%	▼0.80%	▼24.87%	₩2,180억	₩9,995만	42.1
21,295	신성에스티416180Shinsung ST Co., Ltd.	₩23,950	▲8.13%	▲4.13%	▼19.36%	▼26.42%	₩2,170억	₩4.7억	적자
21,302	에스텍069510Estec Corporation	₩19,820	▲29.97%	▲36.22%	▲45.31%	▲36.03%	₩2,167억	₩12억	5.0
21,312	한국정보인증053300Korea Information Certificate Authority, Inc.	₩5,460	▲3.41%	▲6.85%	▲3.80%	▼8.08%	₩2,165억	₩16.4억	11.8
21,341	삼양컴텍484590Samyang Comtech Co. Ltd.	₩5,220	▲1.75%	▼3.51%	▼25.64%	▼59.31%	₩2,156억	₩2.9억	8.6
21,357	한국캐피탈023760Han Kook Capital Co., Ltd.	₩1,359	▲0.30%	▲0.67%	▼2.93%	▼57.69%	₩2,149억	₩3,779만	2.1
21,369	강원에너지114190KANGWON ENERGY Co., Ltd.	₩8,190	▲0.61%	▲14.71%	▼11.07%	▼34.74%	₩2,144억	₩32.3억	적자
21,372	한라IMS092460Hanla IMS Co., Ltd.	₩12,500	▼3.03%	▼13.31%	▼25.37%	▼26.47%	₩2,143억	₩3.8억	7.7
21,384	신흥에스이씨243840SHIN HEUNG ENERGY & ELECTRONICS Co., Ltd.	₩5,540	▲3.36%	▼3.65%	▼17.19%	▲15.30%	₩2,141억	₩34억	13.0
21,438	진성티이씨036890Jinsung T.E.C. Co., Ltd.	₩9,600	▼0.21%	▲4.92%	▼9.86%	▼29.41%	₩2,120억	₩4.8억	3.2
21,447	상아프론테크089980Sang-A Frontec Co Ltd	₩13,210	▲4.26%	▲1.62%	▼17.02%	▼13.83%	₩2,117억	₩1.6억	21.6
21,480	비츠로테크042370Vitzro Tech Co., Ltd.	₩8,020	▲2.82%	▼2.67%	▼23.84%	▼11.09%	₩2,106억	₩6.1억	23.1
21,484	나무가190510Namuga Co., Ltd.	₩14,910	▲2.40%	▼10.07%	▼1.71%	▼14.85%	₩2,105억	₩19.6억	11.0
21,497	메가터치446540Megatouch Co., Ltd.	₩7,200	▲18.62%	▲1.69%	▼34.19%	▲103.97%	₩2,098억	₩35억	23.1
21,543	아스트067390AeroSpace Technology of Korea, Inc.	₩4,940	▲1.75%	▲2.49%	▼12.10%	▼15.84%	₩2,085억	₩1.6억	42.2
21,545	필에너지378340PHILENERGY CO., LTD.	₩9,600	▲4.80%	▼2.83%	▼27.27%	▼21.70%	₩2,084억	₩1.9억	적자
21,549	콜마비앤에이치200130KolmarBNH Co., Ltd.	₩7,220	▼0.41%	▼2.17%	▼10.31%	▼43.73%	₩2,082억	₩4.2억	적자
21,558	쓰리빌리언3948003billion, Inc.	₩6,520	▲1.24%	▲23.48%	▲9.95%	▼64.33%	₩2,079억	₩70.6억	66.4
21,659	큐리오시스494120Curiosis, Inc.	₩13,400	▲11.85%	▲27.74%	▲38.86%	▼45.36%	₩2,049억	₩31.1억	적자
21,665	싸이맥스160980CYMECHS INC.	₩18,700	▲9.94%	▼10.31%	▼30.35%	▲27.56%	₩2,047억	₩28.5억	12.3
21,672	아이엠바이오로직스493280IMBiologics Corp.	₩13,750	▲4.80%	▲8.27%	▼25.80%	▼86.78%	₩2,046억	₩19.4억	26.6
21,687	큐알티405100QRT, Inc.	₩16,570	▲14.35%	▲5.47%	▼5.96%	▲4.08%	₩2,041억	₩16.7억	38.1
21,690	인투셀287840IntoCell, Inc.	₩13,550	▲2.19%	▼7.89%	▼21.77%	▼76.35%	₩2,040억	₩1.9억	적자
21,716	퓨쳐켐220100FutureChem Co., Ltd.	₩6,540	▲0.46%	▼0.76%	▼6.84%	▼73.52%	₩2,030억	₩4.4억	적자
21,730	넥사다이내믹스351320Nexa Dynamics Co. Ltd.	₩4,650	▼1.27%	▼14.21%	▲4.85%	▲267.59%	₩2,027억	₩6억	적자
21,759	DXVX180400Dx & Vx Co., Ltd.	₩2,045	▲3.28%	▲12.49%	▼9.91%	▼41.57%	₩2,017억	₩5,371만	적자
21,764	KG에코솔루션151860KG Eco Solution Co.,Ltd.	₩4,225	▼10.11%	▼11.61%	▼21.32%	▼24.15%	₩2,015억	₩17.6억	1.6
21,784	에스비비테크389500SBB Tech Co., Ltd.	₩30,100	▲6.55%	▲0.84%	▼27.47%	▼16.97%	₩2,010억	₩10.4억	적자
21,843	클리오237880CLIO Cosmetics co., Ltd	₩10,990	▲2.04%	▼3.17%	▼9.55%	▼17.12%	₩1,990억	₩4.1억	6.8
21,858	바디텍메드206640Boditech Med, Inc.	₩9,210	▲1.21%	▲9.51%	▼6.78%	▼29.15%	₩1,985억	₩2.5억	8.1
21,888	세보엠이씨011560Sebo Manufacturing Engineering Corp.	₩19,540	▲3.99%	▼0.10%	▼13.92%	▲39.57%	₩1,975억	₩6.2억	4.5
21,916	LB세미콘061970LB Semicon, Inc.	₩2,800	▲6.06%	▼8.50%	▼39.13%	▼29.55%	₩1,966억	₩5.6억	적자
21,932	도우인시스484120Dowooinsys Co., Ltd.	₩17,850	▼5.05%	▼13.14%	▼22.05%	▼30.95%	₩1,960억	₩26.5억	8.0
21,979	파트론091700PARTRON Co., Ltd.	₩3,885	▼1.40%	▼10.48%	▼23.97%	▼44.10%	₩1,947억	₩6.7억	5.2
22,026	씨메스로보틱스475400CMES Robotics Inc.	₩16,330	▲1.37%	▲21.87%	▼7.74%	▼50.66%	₩1,932억	₩11.4억	적자
22,041	지어소프트051160GaeaSoft Corp.	₩14,250	▲0.14%	▲7.14%	▲0.21%	▲80.61%	₩1,925억	₩7억	14.0
22,045	바이오니아064550Bioneer Corporation	₩7,440	▲8.45%	▲12.73%	▼15.07%	▼41.83%	₩1,924억	₩46.1억	적자
22,062	바이오플러스099430BioPlus Co. Ltd.	₩3,105	▲0.98%	▼1.58%	▼17.20%	▼38.27%	₩1,918억	₩1.9억	13.8
22,081	휴온스243070HUONS CO., LTD	₩15,930	▼0.50%	▼6.79%	▼15.22%	▼42.28%	₩1,912억	₩5억	10.1
22,123	덕산테코피아317330Duksan Techopia Co. Ltd.	₩9,250	▲2.89%	▼2.63%	▼32.48%	▼45.33%	₩1,898억	₩4.8억	적자
22,147	셀바스AI108860SELVAS AI Inc	₩7,020	▲3.08%	▼1.96%	▼19.31%	▼42.93%	₩1,893억	₩7.3억	적자
22,158	사피엔반도체452430Sapien Semiconductors Inc.	₩22,850	▲4.58%	▼1.93%	▼33.86%	▼40.03%	₩1,890억	₩11.4억	적자
22,163	슈어소프트테크298830Suresofttech, Inc.	₩3,525	▲3.83%	▲1.59%	▼17.25%	▼55.15%	₩1,888억	₩3억	16.5
22,171	미래나노텍095500MNtech Co., Ltd.	₩6,070	▲4.12%	▲8.20%	▼14.51%	▼40.08%	₩1,886억	₩13.2억	18.9
22,194	케이엔제이272110KnJ Co., Ltd.	₩23,350	▲13.63%	▼8.43%	▼28.70%	▲8.10%	₩1,878억	₩16.6억	7.8
22,199	한텍098070Hantech, Ltd.	₩16,840	▲1.51%	▲1.45%	▼27.10%	▼45.41%	₩1,877억	₩7.3억	5.9
22,201	미래반도체254490Mirai Semiconductors Co. Ltd.	₩12,970	▲6.92%	▼8.34%	▼30.42%	▼19.54%	₩1,877억	₩6.4억	3.9
22,210	비보존 제약082800VIVOZON PHARMACEUTICAL CO., LTD.	₩3,080	▲2.67%	▼3.60%	▲1.15%	▼20.11%	₩1,874억	₩3.7억	적자
22,250	케이프064820Cape Industries Ltd.	₩6,020	▲0.67%	▼4.75%	▼19.09%	▼38.00%	₩1,862억	₩1.4억	3.0
22,271	모두투어080160Modetour Network Inc.	₩9,790	▲6.41%	▲7.46%	▲24.08%	▼4.95%	₩1,854억	₩200억	34.5
22,275	대아티아이045390DAEA TI Co., Ltd.	₩2,625	▲2.74%	▲3.96%	▼11.32%	▼36.44%	₩1,854억	₩8.6억	13.0
22,307	HT로보틱스396300HT ROBOTICS Co. Ltd	₩6,910	▲1.77%	▼13.41%	▲15.94%	▲190.34%	₩1,844억	₩123억	22.5
22,314	아스테라시스450950Asterasys Co., Ltd.	₩4,885	▲3.61%	▲3.06%	▼21.71%	▼61.69%	₩1,842억	₩3,969만	30.6
22,366	큐라클365270Curacle Co., Ltd.	₩8,220	▲2.24%	▲2.88%	▼15.86%	▲15.77%	₩1,825억	₩3.3억	적자
22,390	동국산업005160Dongkuk Industries Co., Ltd.	₩3,345	▲5.02%	▲0.90%	▼28.91%	▲21.64%	₩1,818억	₩51.3억	적자
22,393	펨트론168360PEMTRON Corporation	₩8,100	▲10.35%	▼15.89%	▼46.71%	▼47.44%	₩1,818억	₩12.1억	1423.3
22,417	디티에스0015M0DTS Inc.	₩12,130	▲2.36%	▼26.17%	▼62.50%	▼62.50%	₩1,809억	₩38억	7.8
22,457	지놈앤컴퍼니314130Genome & Co.	₩3,335	▲1.06%	▼1.91%	▼39.14%	▼52.22%	₩1,796억	₩6.1억	적자
22,477	케이엔알시스템199430KNR Systems Inc.	₩15,940	▲8.44%	▲23.66%	▼2.33%	▼41.18%	₩1,792억	₩22.3억	적자
22,490	BGF에코머티리얼즈126600BGFecomaterials CO., LTD.	₩2,845	▲2.52%	▼2.40%	▼23.00%	▼22.90%	₩1,789억	₩1.6억	11.3
22,491	헥토이노베이션214180Hecto Innovation Co., Ltd.	₩13,740	▲1.40%	▲10.36%	▼3.51%	▼14.66%	₩1,789억	₩10.3억	6.9
22,496	채비0011T0CHAEVI Co., Ltd.	₩3,800	▲3.83%	▼4.16%	▼26.21%	▼75.08%	₩1,788억	₩2.7억	적자
22,502	에스엔시스0008Z0S&SYS Co., Ltd.	₩18,890	▼0.89%	▼2.93%	▼18.23%	▼36.40%	₩1,786억	₩2.1억	9.8
22,520	아이텍119830ITEK, Inc.	₩6,700	▲8.06%	▲19.86%	▲0.75%	▲20.07%	₩1,782억	₩15.9억	적자
22,522	동원개발013120Dongwon Development Co., Ltd.	₩1,958	▲0.15%	▼2.59%	▼5.64%	▼29.06%	₩1,782억	₩7.2억	7.0
22,581	대화제약067080DAE HWA PHARM Co., Ltd.	₩9,450	▲2.27%	▲4.88%	▼33.92%	▼48.78%	₩1,763억	₩1.7억	39.7
22,591	코메론049430Komelon Corporation	₩22,000	▲0.23%	▲1.85%	▼3.93%	▲57.82%	₩1,761억	₩6억	6.4
22,602	지씨지놈340450GC Genome Corp.	₩7,420	▲4.21%	▼9.07%	▼24.97%	▲10.42%	₩1,759억	₩24.5억	32.2

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 2분 전 갱신