한국 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,782	쏠리드050890SOLiD Inc.실시간	₩8,620	▼3.15%	▲6.13%	▼4.20%	▲17.98%	₩5,237억	₩68.2억	9.8
15,778	클로봇466100CLOBOT Co., Ltd.실시간	₩16,800	▼2.67%	▼6.26%	▼14.97%	▼71.58%	₩5,238억	₩21.5억	적자
15,745	서울반도체046890Seoul Semiconductor Co., Ltd실시간	₩9,030	▼9.61%	▼7.98%	▼5.17%	▲45.47%	₩5,265억	₩101억	적자
15,734	로보스타090360Robostar Co., Ltd실시간	₩54,100	▼3.05%	▼2.68%	▼16.41%	▼31.96%	₩5,275억	₩18억	1377.5
15,686	인바디041830InBody Co., Ltd.실시간	₩39,400	▼3.43%	▼19.90%	▼20.70%	▲21.07%	₩5,311억	₩18.4억	11.6
15,682	예스티122640YEST Co.,Ltd.실시간	₩24,550	▲1.87%	▲6.47%	▼17.67%	▲35.05%	₩5,315억	₩95.4억	88.4
15,662	넥슨게임즈225570NEXON Games Co. Ltd.실시간	₩8,090	▼0.61%	▼14.92%	▼19.60%	▼33.28%	₩5,328억	₩11.7억	적자
15,641	씨어스458870SEERS Co. Ltd.실시간	₩13,930	▼4.06%	▼34.20%	▼41.14%	▼67.71%	₩5,342억	₩85.1억	12.8
15,639	인텔리안테크189300Intellian Technologies, Inc.실시간	₩49,750	▼3.77%	▼3.13%	▼19.87%	▼17.74%	₩5,342억	₩16.9억	12.3
15,567	영풍000670Young Poong Corporation실시간	₩29,350	▼1.68%	▼7.37%	▼21.89%	▼39.79%	₩5,404억	₩22.5억	5.2
15,554	에프에스티036810Fine Semitech Corp실시간	₩25,000	▼3.47%	▲7.35%	▼17.58%	▼17.18%	₩5,412억	₩21.2억	적자
15,522	솔루엠248070SOLUM CO. LTD.실시간	₩11,370	▼2.32%	▼13.17%	▼28.55%	▼31.27%	₩5,437억	₩15.8억	58.2
15,521	덕산네오룩스213420DUK SAN NEOLUX CO.LTD실시간	₩21,900	▲0.69%	▼8.79%	▼22.00%	▼40.44%	₩5,438억	₩17.7억	7.6
15,518	RF머트리얼즈327260RF Materials Co., Ltd.실시간	₩30,250	▲3.77%	▲10.05%	▼39.80%	▲170.58%	₩5,441억	₩358억	44.8
15,514	현대바이오048410HYUNDAI BIOSCIENCE CO. LTD.실시간	₩5,640	▼3.42%	▲2.72%	▼7.35%	▲14.20%	₩5,443억	₩24.7억	적자
15,505	프로텍053610Protec Co., Ltd.실시간	₩60,600	▼0.33%	▲5.72%	▼20.26%	▲77.07%	₩5,454억	₩12.9억	7.5
15,484	성광벤드014620SUNG KWANG BEND Co., Ltd.실시간	₩20,600	▼5.72%	▼30.99%	▼23.56%	▼19.37%	₩5,471억	₩49.7억	15.0
15,442	피노033790FINO INC.실시간	₩6,390	▼2.29%	▼12.41%	▼32.49%	▲18.01%	₩5,496억	₩55.7억	100.0
15,434	디케이티290550DK Tech Co., Ltd.실시간	₩27,500	▼1.61%	▲10.60%	▲29.21%	▲302.47%	₩5,500억	₩172억	15.4
15,416	SFA넥셀222080SFA NEXEL Co., Ltd.실시간	₩7,090	▼2.21%	▼4.81%	▼12.94%	▲7.22%	₩5,515억	₩27.2억	13.2
15,398	LX홀딩스383800LX Holdings Corp.실시간	₩7,250	▲0.28%	▼5.91%	▼9.07%	▼8.73%	₩5,530억	₩3.7억	4.9
15,363	온코닉테라퓨틱스476060Onconic Therapeutics, Inc.실시간	₩12,240	▼2.39%	0.00%	▼10.22%	▼37.08%	₩5,558억	₩12.8억	22.9
15,360	휴림로봇090710Hyulim ROBOT Co., Ltd.실시간	₩4,635	▼1.59%	▼6.16%	▼16.37%	▼38.25%	₩5,559억	₩28.7억	적자
15,319	비에이치090460BH Co., Ltd.실시간	₩16,610	▼0.66%	▲6.89%	▼9.23%	▲3.17%	₩5,599억	₩30.6억	7.0
15,297	E1017940E1 Corporation실시간	₩81,900	▼0.85%	▼4.24%	▼10.25%	▼2.51%	₩5,618억	₩2.9억	3.2
15,291	SNT모티브064960SNT MOTIV CO., LTD실시간	₩23,600	▼3.67%	▼0.84%	▼6.53%	▼31.89%	₩5,625억	₩22억	7.6
15,282	코세스089890KOSES Co., Ltd.실시간	₩33,950	▲6.59%	▲14.74%	▲14.36%	▲56.39%	₩5,631억	₩287억	36.0
15,259	SNT홀딩스036530SNT Holdings CO., LTD실시간	₩37,950	▼7.21%	▼14.62%	▼16.03%	▼29.17%	₩5,653억	₩9억	6.5
15,217	넥센타이어002350Nexen Tire Corp실시간	₩5,830	▼4.58%	▼2.17%	▲3.72%	▼23.13%	₩5,694억	₩12.8억	3.9
15,173	JW중외제약001060JW Pharmaceutical Corporation실시간	₩23,300	▼1.27%	▲0.43%	▼5.82%	▼7.86%	₩5,727억	₩11.9억	5.7
15,139	대상001680Daesang Corporation실시간	₩16,620	▼0.06%	▼3.82%	▼5.51%	▼20.81%	₩5,759억	₩16.8억	적자
15,129	SK오션플랜트100090SK oceanplant Co.,Ltd실시간	₩9,230	▼2.64%	▼5.74%	▼16.45%	▼54.16%	₩5,767억	₩28.4억	11.9
15,112	제룡전기033100Cheryong Electric Co., Ltd.실시간	₩36,000	▼1.64%	▼3.45%	▼16.32%	▲2.97%	₩5,782억	₩31.3억	10.8
15,111	맵스리얼티094800Mirae Asset Maps Realty Real Estate Public Investment Company실시간	₩6,230	▲0.65%	▼5.46%	▼16.15%	▲23.12%	₩5,784억	₩8,700만	—
15,041	미원상사002840Miwon Commercial Co., Ltd실시간	₩129,700	▼1.22%	▼6.56%	▼6.62%	▼13.71%	₩5,837억	₩5.5억	11.6
15,019	알지노믹스476830Rznomics Inc.실시간	₩20,750	▼2.35%	▼1.88%	▼10.52%	▼73.03%	₩5,848억	₩28.9억	적자
15,009	삼표시멘트038500SAMPYO Cement Co. Ltd.실시간	₩5,430	▼2.69%	▼1.27%	▼25.78%	▲6.46%	₩5,860억	₩15.9억	16.7
14,937	대한유화006650Korea Petro Chemical Ind. Co., Ltd.실시간	₩91,100	▼3.70%	▲1.89%	▲5.17%	▼36.72%	₩5,922억	₩22.2억	8.0
14,922	제주항공089590JEJUAIR CO., LTD.실시간	₩7,360	▼2.39%	▲19.61%	▲68.52%	▲37.27%	₩5,935억	₩57.9억	적자
14,871	지투지바이오456160G2GBIO, Inc.실시간	₩35,950	▼3.23%	▲5.56%	▼0.14%	▼46.20%	₩5,978억	₩55.5억	적자
14,846	동원시스템즈014820Dongwon Systems Corporation실시간	₩20,700	▼0.24%	▼3.26%	▼2.58%	▼17.30%	₩6,001억	₩8.2억	9.6
14,842	이엔에프테크놀로지102710ENF Technology Co., Ltd실시간	₩42,050	▼0.12%	▲3.83%	▼11.29%	▼10.05%	₩6,008억	₩27억	10.6
14,837	필옵틱스161580Philoptics Co., Ltd.실시간	₩25,650	▼1.54%	▼6.24%	▼32.59%	▼41.93%	₩6,014억	₩116억	적자
14,832	TKG휴켐스069260TKG Huchems Co.,Ltd.실시간	₩14,720	▲0.48%	▼4.36%	▼5.95%	▼21.70%	₩6,017억	₩9.6억	9.3
14,824	LF093050LF Corp.실시간	₩20,600	▼0.96%	▼7.01%	▼10.26%	▲12.66%	₩6,023억	₩2.2억	5.3
14,818	전진건설로봇079900Junjin Construction & Robot Co., Ltd.실시간	₩41,300	▼7.40%	▼2.82%	▲17.78%	▼13.12%	₩6,027억	₩60.5억	17.2
14,768	뉴파워프라즈마144960New Power Plasma Co., Ltd.실시간	₩13,900	▼1.84%	▲7.06%	▲4.10%	▲168.46%	₩6,073억	₩250억	17.7
14,738	대한해운005880Korea Line Corporation실시간	₩1,889	▼0.16%	▼6.91%	▼9.16%	▲7.10%	₩6,097억	₩9.2억	3.4
14,737	STX엔진077970STX Engine Co., Ltd.실시간	₩15,190	▼2.38%	▼3.48%	▼18.36%	▼55.28%	₩6,098억	₩8.1억	9.2
14,722	큐리언트115180Qurient Co., Ltd.실시간	₩16,270	▲2.84%	▼0.96%	▼23.96%	▼39.33%	₩6,107억	₩29.9억	적자
14,706	피엔티137400People & Technology, Inc.실시간	₩25,850	▼2.82%	▼2.77%	▼13.77%	▼29.96%	₩6,124억	₩27.5억	8.0
14,700	명인제약317450Myung in Pharm Co., Ltd.실시간	₩42,000	▼0.47%	▲3.06%	▲2.93%	▼28.76%	₩6,132억	₩1.6억	6.5
14,687	다우데이타032190Daou Data Corp실시간	₩16,030	▼1.54%	▼2.63%	▼10.21%	▼14.19%	₩6,139억	₩5.5억	1.8
14,621	동아제약000640Dong-A Pharmaceutical Co., Ltd.실시간	₩92,100	▲2.68%	▲6.21%	▼0.54%	▼13.79%	₩6,201억	₩8.2억	7.2
14,619	지엔씨에너지119850GnCenergy Co., Ltd.실시간	₩37,700	▼6.22%	▲21.81%	▼11.19%	▲19.12%	₩6,201억	₩226억	14.4
14,604	태광023160TK Corporation실시간	₩24,400	▼7.75%	▼13.45%	▼0.41%	▲13.46%	₩6,212억	₩47.3억	5.2
14,561	인텍플러스064290INTEKPLUS Co., Ltd.실시간	₩48,000	▼0.72%	▼2.35%	▼12.71%	▲267.03%	₩6,247억	₩183억	적자
14,539	미래에셋벤처투자100790Mirae Asset Venture Investment Co., Ltd.실시간	₩11,810	▼3.51%	▼7.57%	▼24.48%	▼6.61%	₩6,274억	₩17.4억	11.7
14,530	삼아알미늄006110Sam-A Aluminium Co., Ltd.실시간	₩41,550	▼4.48%	▼19.85%	▼43.32%	▲77.59%	₩6,284억	₩58.9억	적자
14,497	에이치브이엠295310HVM CO. LTD.실시간	₩49,600	▼3.50%	▼1.40%	▼25.30%	▼18.65%	₩6,317억	₩34.7억	172.5
14,392	코미팜041960Komipharm International Co., Ltd실시간	₩8,600	▼2.16%	▼4.66%	▼22.82%	▲21.67%	₩6,417억	₩9.4억	적자
14,382	현대그린푸드453340HYUNDAI GREEN FOOD CO. LTD실시간	₩19,790	▼2.51%	▼1.16%	▲1.93%	▲24.49%	₩6,426억	₩9.3억	6.1
14,363	유일로보틱스388720Yuilrobotics Co., Ltd.실시간	₩54,700	▼1.80%	▼3.87%	▼13.33%	▼34.69%	₩6,444억	₩8.8억	적자
14,337	프로티나468530PROTEINA Co., Ltd.실시간	₩58,200	▲2.65%	▲24.62%	▲40.73%	▼47.40%	₩6,463억	₩126억	적자
14,332	SNT다이내믹스003570SNT DYNAMICS CO., Ltd실시간	₩25,950	0.00%	▲0.19%	▼0.19%	▼44.31%	₩6,466억	₩13.7억	17.8
14,318	서부T&D006730Seobu T&D Co., Ltd.실시간	₩10,080	▼2.23%	▼11.37%	▼14.37%	▼22.08%	₩6,479억	₩61.7억	6.8
14,315	원익QnC074600WONIK QnC Corporation실시간	₩24,650	▼0.80%	0.00%	▼21.71%	▲14.09%	₩6,480억	₩48.6억	13.7
14,223	비나텍126340VINATECH CO,. LTD.실시간	₩91,600	▼5.27%	▼0.33%	▲19.84%	▲26.80%	₩6,577억	₩152억	적자
14,219	대원전선006340Daewon Cable Co., Ltd.실시간	₩8,400	▼3.00%	▼5.77%	▼23.99%	▲126.70%	₩6,587억	₩84.3억	52.1
14,202	가비아079940Gabia, Inc.실시간	₩49,200	▼0.40%	▼0.10%	▲30.04%	▲52.79%	₩6,603억	₩3.7억	36.6
14,200	미원에스씨268280Miwon Specialty Chemical Co. Ltd.실시간	₩132,100	▲2.01%	▲1.53%	▲1.61%	▼4.46%	₩6,605억	₩3.8억	7.4
14,196	ESR켄달스퀘어리츠365550ESR Kendall Square REIT Co., Ltd.실시간	₩2,685	▼1.29%	▼7.25%	▼12.82%	▼37.05%	₩6,607억	₩7.2억	93.6
14,158	쎄트렉아이099320Satrec Initiative Co., Ltd.실시간	₩60,600	▼7.20%	▲8.67%	▲1.66%	▼12.66%	₩6,636억	₩22.2억	72.9
14,151	한국쉘석유002960Hankook Shell Oil Co., Ltd실시간	₩511,000	0.00%	▼0.97%	▼2.84%	▲14.64%	₩6,643억	₩10.7억	12.9
14,137	한화머시너리앤서비스홀딩스0220W0Hanwha Machinery & Service Holdings Co., Ltd.실시간	₩7,870	▲1.29%	▲0.64%	▲4.50%	▼21.10%	₩6,651억	₩19억	—
14,129	제이에스링크127120JS Link, Inc.실시간	₩17,790	▼10.15%	▼4.93%	▼30.67%	▲0.72%	₩6,657억	₩37.4억	적자
14,055	신한알파리츠293940Shinhan Alpha REIT Co., Ltd.실시간	₩5,580	▼0.71%	0.00%	▲2.54%	▲1.25%	₩6,748억	₩6.6억	40.2
14,002	차바이오텍085660CHA Biotech Co., Ltd.실시간	₩7,320	▼0.54%	▼0.54%	▼3.81%	▼50.17%	₩6,806억	₩10.5억	43.4
13,977	빙그레005180Binggrae Co., Ltd실시간	₩77,300	▼1.02%	▼5.39%	▼11.45%	▲3.76%	₩6,835억	₩18.1억	8.4
13,944	LS머트리얼즈417200LS Materials Co. Ltd.실시간	₩10,140	▼3.24%	▼6.17%	▼33.00%	▼16.34%	₩6,860억	₩72.6억	576.1
13,908	SK케미칼285130SK Chemicals Co., Ltd.실시간	₩39,850	0.00%	▼8.71%	▼19.00%	▼39.35%	₩6,894억	₩33.8억	104.3
13,838	한화손해보험000370Hanwha General Insurance Co., Ltd실시간	₩5,970	▼0.50%	▼4.62%	▼16.22%	▲8.51%	₩6,969억	₩18.2억	3.0
13,820	엘리스0158S0Elice Inc.실시간	₩62,800	▼13.38%	▲4.17%	▼17.44%	▼17.44%	₩6,989억	₩730억	—
13,803	스튜디오드래곤253450Studio Dragon Corp.실시간	₩23,300	▲4.72%	▼0.64%	▲14.99%	▼46.82%	₩7,004억	₩22.2억	22.4
13,786	레이크머티리얼즈281740Lake Materials Co. Ltd.실시간	₩10,690	▼0.19%	▼6.57%	▼11.17%	▼27.73%	₩7,027억	₩40억	52.5
13,785	이노션214320INNOCEAN Worldwide, Inc.실시간	₩17,570	▲0.23%	▲0.51%	▼2.00%	▼4.60%	₩7,028억	₩10.5억	5.5
13,766	네오셈253590NEOSEM, Inc.실시간	₩16,060	▲2.42%	▼0.06%	▲6.82%	▲48.66%	₩7,045억	₩195억	43.5
13,727	미코059090MiCo Ltd.실시간	₩21,200	▼4.50%	▼1.61%	▼8.55%	▲59.82%	₩7,084억	₩45.6억	45.3
13,620	선익시스템171090SUNIC SYSTEM Co., Ltd.실시간	₩71,200	▼1.11%	▲2.74%	▼5.06%	▲35.04%	₩7,211억	₩22.2억	53.9
13,537	HS효성첨단소재298050HS HYOSUNG ADVANCED MATERIALS실시간	₩162,800	▼0.12%	▲3.97%	▲2.70%	▼11.90%	₩7,293억	₩19.4억	19.6
13,457	타이거일렉219130TigerElec Co., Ltd.실시간	₩116,900	▲9.15%	▲29.03%	▲38.76%	▲422.52%	₩7,381억	₩107억	67.6
13,397	한국카본017960Hankuk Carbon Co., Ltd실시간	₩14,410	▼2.04%	▼9.60%	▼20.71%	▼51.39%	₩7,447억	₩24.1억	7.4
13,381	엑시콘092870Exicon Co., Ltd.실시간	₩57,200	▼1.89%	▲10.04%	▲7.39%	▲279.74%	₩7,465억	₩257억	36.6
13,364	세방전지004490SEBANG GLOBAL BATTERY Co., Ltd.실시간	₩54,000	0.00%	▼0.55%	▼7.16%	▼13.22%	₩7,484억	₩14억	5.3
13,272	유안타증권003470Yuanta Securities Korea Co., Ltd.실시간	₩3,940	▲0.13%	▼1.61%	▼2.34%	▲7.02%	₩7,592억	₩8.7억	4.4
13,248	보령003850Boryung Corporation실시간	₩8,880	▲0.91%	▲5.21%	▲5.97%	▼2.52%	₩7,618억	₩10.6억	6.2
13,246	에스에이엠티031330SAMT Co., Ltd.실시간	₩7,620	▼1.42%	▲3.23%	▼5.19%	▲84.82%	₩7,620억	₩42.4억	1.9
13,212	GST083450Global Standard Technology Co., Ltd.실시간	₩41,550	▼2.69%	▲2.58%	▼22.06%	▲46.06%	₩7,658억	₩42.5억	14.0
13,185	해성디에스195870HAESUNG DS Co., Ltd.실시간	₩45,200	▲5.61%	▲4.16%	▼23.90%	▼18.24%	₩7,684억	₩231억	15.2
13,146	롯데손해보험000400Lotte Non-Life Insurance Co., Ltd실시간	₩2,490	▼1.39%	▲4.17%	▲4.17%	▲44.18%	₩7,727억	₩9.4억	적자

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 41초 전 갱신