| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,574 |  425040TEMC Co. Ltd.실시간 |
₩13,070 | ▲2.59% | ▲4.53% | ▼1.87% | ▲72.12% | ₩2,865억 | ₩81.7억 | 15.6 | ||
| 19,572 | 317400Xi S&D Inc.실시간 |
₩7,390 | ▼9.88% | ▲8.89% | ▼20.02% | ▲68.19% | ₩2,866억 | ₩57.4억 | 8.5 | ||
| 19,498 | 033160MK Electron Co., Ltd.실시간 |
₩11,800 | ▼1.34% | ▼0.76% | ▼34.26% | ▲40.00% | ₩2,899억 | ₩81.4억 | 12.8 | ||
| 19,492 | 263860GENIANS, INC.실시간 |
₩31,950 | ▲23.36% | ▲27.70% | ▲48.58% | ▲66.22% | ₩2,901억 | ₩2,348억 | 26.4 | ||
| 19,484 | 002900TYM CORPORATION실시간 |
₩7,020 | ▼5.65% | ▲12.82% | ▲13.55% | ▲11.92% | ₩2,906억 | ₩33.6억 | 4.1 | ||
| 19,420 | 010580SM BEXEL CO. LTD.실시간 |
₩2,645 | ▼4.51% | ▼12.42% | ▲28.09% | ▲11.84% | ₩2,943억 | ₩7.3억 | 적자 | ||
| 19,416 | 011760Hyundai Corporation실시간 |
₩22,250 | ▼1.77% | ▼2.39% | ▼3.85% | ▲4.18% | ₩2,943억 | ₩2.6억 | 3.0 | ||
| 19,384 | 206650EuBiologics Co., Ltd.실시간 |
₩8,150 | ▼1.57% | ▲0.50% | ▲0.63% | ▼29.55% | ₩2,963억 | ₩7.4억 | 10.3 | ||
| 19,365 | 441270Fine M-Tec Co.,Ltd.실시간 |
₩6,960 | ▼6.83% | ▼11.77% | ▼25.05% | ▼29.09% | ₩2,976억 | ₩37.1억 | 적자 | ||
| 19,358 | 101930Inhwa Precision Co., Ltd실시간 |
₩6,520 | ▼0.76% | ▲7.21% | ▲21.11% | ▼29.22% | ₩2,979억 | ₩1.2억 | 12.2 | ||
| 19,351 | 298690Air Busan Co., Ltd.실시간 |
₩1,831 | ▲0.60% | ▲21.21% | ▲19.21% | ▲4.65% | ₩2,983억 | ₩15.1억 | 적자 | ||
| 19,346 | 027360AJU IB INVESTMENT CO., LTD.실시간 |
₩2,465 | ▼1.79% | ▼1.99% | ▼23.36% | ▼15.61% | ₩2,986억 | ₩10.7억 | 7.2 | ||
| 19,311 | 025320Synopex, Inc.실시간 |
₩3,255 | 0.00% | ▼0.45% | ▼9.99% | ▼45.17% | ₩3,002억 | ₩9.7억 | — | ||
| 19,302 | 332570Pentastone Electronics, Inc.실시간 |
₩6,540 | ▼3.40% | ▼3.54% | ▼13.26% | ▲2.51% | ₩3,005억 | ₩53.4억 | 12.2 | ||
| 19,285 | 060980HL Holdings Corporation실시간 |
₩33,700 | ▼2.18% | ▼0.44% | ▼8.46% | ▼24.72% | ₩3,018억 | ₩3.6억 | 5.7 | ||
| 19,281 | 046970WOORIRO CO., LTD.실시간 |
₩6,890 | ▲0.58% | ▲1.03% | ▼1.29% | ▲453.41% | ₩3,020억 | ₩48.1억 | 84.2 | ||
| 19,231 | 092190Seoul Viosys Co., Ltd.실시간 |
₩6,640 | ▼7.13% | ▼6.48% | ▼12.86% | ▲157.86% | ₩3,046억 | ₩11.6억 | 18.3 | ||
| 19,205 | 036710SIMMTECH Holdings Co., Ltd.실시간 |
₩5,790 | ▲14.65% | ▲43.62% | ▲20.85% | ▲109.98% | ₩3,059억 | ₩476억 | 적자 | ||
| 19,193 | 067630HLB Life Science Co.,Ltd.실시간 |
₩2,515 | ▼1.57% | ▼11.91% | ▼35.26% | ▼36.65% | ₩3,066억 | ₩3.7억 | 적자 | ||
| 19,170 | 054950JVM Co., Ltd.실시간 |
₩25,450 | ▼0.78% | ▲3.02% | ▲5.58% | ▼1.73% | ₩3,077억 | ₩6.4억 | 10.1 | ||
| 19,138 | 0120G0Samyang Biopharm Corporation실시간 |
₩41,600 | ▼4.91% | ▲4.24% | ▼3.13% | ▼21.67% | ₩3,093억 | ₩6.4억 | 22.8 | ||
| 19,125 | 091580Sangsin Energy Display Precision Co., Ltd.실시간 |
₩23,250 | ▼3.12% | ▼17.41% | ▼2.31% | ▲77.75% | ₩3,099억 | ₩52.8억 | 18.0 | ||
| 19,116 | 194370JS Corporation실시간 |
₩10,700 | ▼1.47% | ▼4.44% | ▼9.43% | ▼15.41% | ₩3,105억 | ₩4.5억 | 3.9 | ||
| 19,115 | 376900Rokit Healthcare, Inc.실시간 |
₩17,750 | ▼5.53% | ▼11.86% | ▼24.90% | ▼73.09% | ₩3,105억 | ₩31.5억 | 적자 | ||
| 19,092 | 002320HANJIN Logistics Corporation실시간 |
₩20,050 | ▼5.65% | ▲15.23% | ▲16.64% | ▲0.45% | ₩3,119억 | ₩164억 | 적자 | ||
| 19,074 | 336570WON TECH CO.,Ltd.실시간 |
₩3,505 | ▼2.64% | ▼5.74% | ▼24.73% | ▼55.32% | ₩3,129억 | ₩11억 | 8.1 | ||
| 19,070 | 357120KORAMCO LIFE INFRA REIT Co., Ltd실시간 |
₩3,220 | ▼4.73% | ▼10.17% | ▼19.38% | ▼27.12% | ₩3,134억 | ₩4.3억 | 24.2 | ||
| 19,055 | 101730Wemade Max Co. Ltd.실시간 |
₩3,745 | ▲1.22% | ▲0.54% | ▼18.53% | ▼39.79% | ₩3,138억 | ₩15.9억 | 적자 | ||
| 19,053 | 241770MECARO Co., Ltd.실시간 |
₩30,800 | ▲0.16% | ▲0.33% | ▼12.82% | ▲34.51% | ₩3,139억 | ₩1.5억 | 20.6 | ||
| 19,047 | 130660Korea Electric Power Industrial Development Co., Ltd.실시간 |
₩9,640 | ▼1.33% | ▼5.02% | ▼11.64% | ▼6.68% | ₩3,143억 | ₩6.2억 | 65.2 | ||
| 19,034 | 009290Kwang Dong Pharmaceutical Co., Ltd.실시간 |
₩6,320 | ▼5.67% | ▲0.32% | ▼5.80% | ▲7.65% | ₩3,147억 | ₩77억 | 15.1 | ||
| 19,022 | 017810Pulmuone Corporate실시간 |
₩8,280 | ▲0.98% | ▲0.73% | ▼1.66% | ▼36.09% | ₩3,156억 | ₩2.4억 | 7.2 | ||
| 19,019 | 484870MNC Solution Co., Ltd.실시간 |
₩11,510 | ▼2.79% | ▼9.63% | ▼32.23% | ▼76.10% | ₩3,161억 | ₩3.6억 | 7.6 | ||
| 19,016 | 036620GAMSUNG Corporation Co., Ltd.실시간 |
₩3,540 | ▼1.26% | ▼1.67% | ▼4.47% | ▼39.66% | ₩3,159억 | ₩5.2억 | 8.3 | ||
| 19,006 | 388210CMTX Co., Ltd.실시간 |
₩32,750 | ▼4.52% | ▼15.88% | ▼60.42% | ▼67.15% | ₩3,162억 | ₩36.9억 | 7.1 | ||
| 18,997 | 017890Korea Alcohol Industrial Co., Ltd.실시간 |
₩15,330 | ▼4.37% | ▼7.13% | ▼1.54% | ▲43.82% | ₩3,169억 | ₩16억 | 8.2 | ||
| 18,994 | 047920HLB PHARMACEUTICAL CO., LTD.실시간 |
₩7,280 | ▲0.55% | ▼14.42% | ▼37.34% | ▼51.07% | ₩3,171억 | ₩25억 | 87.3 | ||
| 18,980 | 093520MAKUS, Inc.실시간 |
₩26,700 | ▲1.14% | ▲13.11% | ▲2.49% | ▲20.50% | ₩3,178억 | ₩14.8억 | 12.8 | ||
| 18,950 | 006220Jeju Bank실시간 |
₩8,450 | ▼2.54% | ▲2.40% | ▼4.16% | ▼24.11% | ₩3,194억 | ₩4.9억 | 21.8 | ||
| 18,941 | 475830Orum Therapeutics, Inc.실시간 |
₩14,710 | ▼1.01% | ▼5.66% | ▼12.76% | ▼87.58% | ₩3,200억 | ₩12.8억 | 17.6 | ||
| 18,936 | 015860Iljin Holdings Co., Ltd.실시간 |
₩6,490 | ▲0.31% | ▲2.70% | ▼3.29% | ▼4.01% | ₩3,203억 | ₩4.9억 | 적자 | ||
| 18,923 | 272290INNOX Advanced Materials Co., Ltd.실시간 |
₩16,090 | ▼0.37% | ▼2.13% | ▼21.03% | ▼28.56% | ₩3,208억 | ₩17.3억 | 5.3 | ||
| 18,904 | 089010Chemtronics Co., Ltd.실시간 |
₩19,210 | ▼1.03% | ▼3.36% | ▼23.26% | ▼37.13% | ₩3,222억 | ₩24.5억 | 34.7 | ||
| 18,891 | 079370Zeus Co., Ltd.실시간 |
₩10,400 | ▼1.05% | ▼1.97% | ▼17.13% | ▼29.53% | ₩3,226억 | ₩39.3억 | 적자 | ||
| 18,884 | 306200SeAH Steel Corp.실시간 |
₩113,900 | ▼2.23% | ▼6.30% | ▼16.35% | ▼1.11% | ₩3,231억 | ₩5.8억 | 5.8 | ||
| 18,866 | 005610SAMLIP실시간 |
₩37,550 | ▼1.05% | 0.00% | ▼4.26% | ▼26.68% | ₩3,240억 | ₩7,100만 | 적자 | ||
| 18,854 | 183190Asia Cement Co., Ltd실시간 |
₩9,020 | ▼0.33% | ▼0.33% | ▼7.98% | ▼25.39% | ₩3,245억 | ₩9,700만 | 28.4 | ||
| 18,819 | 018290VT Co. Ltd.실시간 |
₩9,780 | ▼1.91% | ▼5.31% | ▼20.63% | ▼44.54% | ₩3,268억 | ₩10.3억 | 8.9 | ||
| 18,797 | 056080Yujin Robot Co., Ltd실시간 |
₩8,580 | ▼4.67% | ▼4.89% | ▼18.88% | ▼41.12% | ₩3,281억 | ₩22.4억 | 적자 | ||
| 18,792 | 005720Nexen Corporation실시간 |
₩6,250 | ▲0.97% | ▲1.97% | ▲1.64% | ▲1.31% | ₩3,284억 | ₩1.7억 | 3.0 | ||
| 18,790 | 170920LTC Co., Ltd.실시간 |
₩31,100 | ▼6.47% | ▼11.73% | ▼10.54% | ▲66.33% | ₩3,285억 | ₩171억 | 16.3 | ||
| 18,779 | 145720Dentium Co., Ltd.실시간 |
₩38,150 | ▼2.30% | ▼4.28% | ▼2.06% | ▼17.93% | ₩3,290억 | ₩8.9억 | 12.9 | ||
| 18,772 | 026890STIC Investments, Inc.실시간 |
₩8,500 | ▼0.70% | ▲4.50% | ▲11.69% | ▼9.47% | ₩3,296억 | ₩6.3억 | 16.4 | ||
| 18,748 | 078160MEDIPOST Co., Ltd.실시간 |
₩8,450 | ▼2.65% | ▼6.24% | ▼5.39% | ▼53.71% | ₩3,313억 | ₩4.4억 | 적자 | ||
| 18,717 | 005430Korea Airport Service Co., Ltd.실시간 |
₩105,200 | ▲7.35% | ▲20.80% | ▲11.50% | ▲63.12% | ₩3,331억 | ₩49.2억 | 7.1 | ||
| 18,716 | 348340Neuromeka Co., Ltd.실시간 |
₩14,230 | ▼3.66% | ▼10.19% | ▼20.29% | ▼27.48% | ₩3,331억 | ₩14.9억 | 적자 | ||
| 18,713 | 170900Dong-A ST Co., Ltd.실시간 |
₩34,250 | ▼1.44% | ▼0.43% | ▲3.11% | ▼30.00% | ₩3,332억 | ₩1.2억 | 38.6 | ||
| 18,712 | 105630Hansae Co., Ltd실시간 |
₩8,330 | ▼0.48% | ▲0.60% | ▼2.45% | ▼36.74% | ₩3,332억 | ₩2.5억 | 9.4 | ||
| 18,688 | 397030Aprilbio Co., Ltd.실시간 |
₩12,140 | ▼2.10% | ▲2.88% | ▼6.97% | ▼77.99% | ₩3,346억 | ₩15.5억 | 적자 | ||
| 18,679 | 460930Hyundai Hyms Co., Ltd.실시간 |
₩9,430 | ▼1.15% | ▼6.03% | ▼16.89% | ▼46.30% | ₩3,349억 | ₩3.8억 | 13.5 | ||
| 18,674 | 078020LS SECURITIES Co. Ltd.실시간 |
₩6,040 | ▼0.33% | ▲0.66% | ▼3.33% | ▲28.21% | ₩3,351억 | ₩2.2억 | 6.5 | ||
| 18,665 | 027410BGF CO. LTD.실시간 |
₩3,505 | ▼1.96% | ▼2.23% | ▼6.17% | ▼10.94% | ₩3,355억 | ₩2.4억 | 5.0 | ||
| 18,614 | 002990KUMHO Engineering & Construction Co., Ltd.실시간 |
₩9,070 | ▲2.95% | ▼0.12% | ▼37.24% | ▲110.49% | ₩3,379억 | ₩119억 | 4.2 | ||
| 18,600 | 031430Shinsegae International Co., Ltd실시간 |
₩9,690 | ▼2.22% | ▼4.15% | ▼10.43% | ▼12.77% | ₩3,390억 | ₩6.1억 | 16.6 | ||
| 18,587 | 092230KPX Holdings Co., Ltd.실시간 |
₩86,000 | ▼1.94% | ▼5.45% | ▼9.50% | ▲17.64% | ₩3,396억 | ₩3.5억 | 1.2 | ||
| 18,550 | 200470APACT Co., Ltd.실시간 |
₩7,640 | ▼7.06% | ▼15.47% | ▼20.97% | ▲14.01% | ₩3,420억 | ₩119억 | 31.8 | ||
| 18,540 | 372320Curocell, Inc.실시간 |
₩22,500 | ▼4.26% | ▼3.40% | ▼1.73% | ▼49.72% | ₩3,427억 | ₩2.5억 | 적자 | ||
| 18,526 | 001200Eugene Investment & Securities Co., Ltd.실시간 |
₩3,545 | ▲0.14% | ▼2.07% | ▼7.43% | ▲2.75% | ₩3,434억 | ₩8.2억 | 2.4 | ||
| 18,499 | 015360INVENI Co., Ltd.실시간 |
₩13,140 | ▼1.65% | ▼4.15% | ▼8.36% | ▼1.05% | ₩3,449억 | ₩5.7억 | 7.6 | ||
| 18,486 | 126560Hyundai Futurenet Co., Ltd실시간 |
₩3,165 | ▲0.48% | ▲0.16% | ▼5.22% | ▲3.42% | ₩3,456억 | ₩6,500만 | 38.0 | ||
| 18,466 | 033500DONGSUNG FINETEC Co., Ltd.실시간 |
₩11,570 | ▼1.53% | ▼8.08% | ▼18.35% | ▼54.02% | ₩3,470억 | ₩9.1억 | 4.4 | ||
| 18,446 | 030520Hancom Inc.실시간 |
₩14,410 | ▼2.64% | ▼6.11% | ▼13.06% | ▼37.22% | ₩3,484억 | ₩25.7억 | 9.0 | ||
| 18,434 | 005420Cosmo Chemical Co., Ltd.실시간 |
₩9,100 | ▼2.15% | ▼6.54% | ▼13.58% | ▼35.26% | ₩3,495억 | ₩8.7억 | 적자 | ||
| 18,428 | 003800Ace Bed Co., Ltd.실시간 |
₩31,550 | ▲0.48% | ▲0.32% | ▼0.32% | ▲2.77% | ₩3,499억 | ₩2,000만 | 5.8 | ||
| 18,412 | 365340Sungeel Hitech Co. Ltd.실시간 |
₩27,150 | ▼0.37% | ▼6.68% | ▼22.25% | ▼33.37% | ₩3,508억 | ₩3.6억 | 적자 | ||
| 18,393 | 368770FIBERPRO, Inc.실시간 |
₩10,700 | ▲15.68% | ▲13.92% | ▼12.20% | ▲0.09% | ₩3,515억 | ₩193억 | 26.9 | ||
| 18,390 | 077360Duksan Hi-Metal Co., Ltd.실시간 |
₩7,740 | ▼2.15% | ▼8.24% | ▼39.06% | ▲27.24% | ₩3,517억 | ₩37.9억 | 적자 | ||
| 18,361 | 033240Jahwa Electronics Co., Ltd실시간 |
₩16,370 | ▼5.65% | ▼9.15% | ▼30.61% | ▼36.37% | ₩3,537억 | ₩14.9억 | 3.3 | ||
| 18,358 | 344820KCC GLASS Corporation실시간 |
₩22,150 | ▼1.12% | ▼1.32% | ▼3.86% | ▼14.50% | ₩3,537억 | ₩1.7억 | 적자 | ||
| 18,349 | 399720GAONCHIPS Co., Ltd.실시간 |
₩29,900 | ▼1.16% | ▼7.61% | ▼28.66% | ▼42.79% | ₩3,546억 | ₩11.3억 | 적자 | ||
| 18,327 | 095660NEOWIZ실시간 |
₩16,460 | ▼4.52% | ▼5.23% | ▼8.88% | ▼32.32% | ₩3,561억 | ₩12.3억 | 5.6 | ||
| 18,325 | 009160SIMPAC Inc.실시간 |
₩5,450 | ▲3.61% | ▲6.94% | ▲12.53% | ▲5.69% | ₩3,563억 | ₩5.1억 | 14.8 | ||
| 18,319 | 092730NeoPharm Co., Ltd.실시간 |
₩22,250 | ▼2.20% | ▼7.08% | ▼0.67% | ▲21.20% | ₩3,566억 | ₩17.7억 | 11.5 | ||
| 18,312 | 125490Hallacast Co., Ltd.실시간 |
₩9,780 | ▲8.07% | ▲2.73% | ▼7.39% | ▼49.03% | ₩3,570억 | ₩186억 | 61.9 | ||
| 18,287 | 013030Hy-Lok Corp.실시간 |
₩30,450 | ▼2.25% | ▼2.86% | ▼7.83% | ▼0.49% | ₩3,583억 | ₩10.2억 | 6.3 | ||
| 18,279 | 348370Enchem Co., Ltd.실시간 |
₩16,380 | ▼0.67% | ▼6.39% | ▼16.35% | ▼73.94% | ₩3,589억 | ₩21.1억 | 적자 | ||
| 18,265 | 042000Cafe24 Corp.실시간 |
₩14,880 | ▼2.36% | ▼10.67% | ▼16.72% | ▼51.19% | ₩3,598억 | ₩18.2억 | 10.1 | ||
| 18,259 | 029530Sindoh Co., Ltd.실시간 |
₩37,100 | ▲1.09% | ▲4.21% | ▼0.27% | ▼23.66% | ₩3,605억 | ₩1.4억 | 9.3 | ||
| 18,251 | 036800NICE Information & Telecommunication, Inc.실시간 |
₩7,930 | ▲1.41% | ▲7.62% | ▼2.10% | ▲56.02% | ₩3,608억 | ₩4.1억 | 6.8 | ||
| 18,226 | 014830Unid Co., Ltd실시간 |
₩53,500 | ▲0.56% | ▲1.32% | ▼10.20% | ▼20.21% | ₩3,621억 | ₩6억 | 4.1 | ||
| 18,213 | 019210YG-1 Co., Ltd실시간 |
₩9,750 | ▼2.79% | ▼8.82% | ▼14.61% | ▲85.28% | ₩3,626억 | ₩27.5억 | 4.8 | ||
| 18,210 | 271940ILJIN HYSOLUS Co., Ltd.실시간 |
₩9,990 | ▼1.09% | ▼3.48% | ▼5.23% | ▼25.87% | ₩3,628억 | ₩1.6억 | 적자 | ||
| 18,208 | 004710Hansol Technics Co., Ltd실시간 |
₩6,840 | ▼5.00% | ▼17.37% | ▼36.81% | ▲28.23% | ₩3,628억 | ₩49억 | 적자 | ||
| 18,140 | 016610DB Securities Co.,Ltd실시간 |
₩8,640 | ▼0.23% | ▼9.40% | ▼12.95% | ▼20.09% | ₩3,667억 | ₩5.4억 | 3.5 | ||
| 18,115 | 039440Systems Technology, Inc.실시간 |
₩23,750 | ▼2.26% | ▲8.56% | ▲2.12% | ▼21.24% | ₩3,683억 | ₩31.1억 | 19.5 | ||
| 18,113 | 020000Handsome Corp실시간 |
₩17,150 | ▼1.44% | ▼6.29% | ▼16.88% | ▲8.47% | ₩3,683억 | ₩6.4억 | 6.8 | ||
| 18,100 | 003280Heung-A Shipping Co., Ltd실시간 |
₩1,536 | ▼1.03% | ▼8.57% | ▼18.82% | ▼3.03% | ₩3,693억 | ₩17.1억 | 15.7 | ||
| 18,095 | 236200Suprema Inc.실시간 |
₩53,000 | ▲2.12% | ▲3.51% | ▼2.39% | ▲35.29% | ₩3,696억 | ₩10.9억 | 7.2 | ||
| 18,090 | 082270GemVax & KAEL Co Ltd실시간 |
₩8,130 | ▲0.12% | ▼5.01% | ▼17.43% | ▼71.90% | ₩3,698억 | ₩11.2억 | 적자 | ||
| 18,061 | 002810Samyung Trading Co., Ltd실시간 |
₩20,100 | ▼1.95% | ▲1.05% | ▼5.62% | ▲26.03% | ₩3,712억 | ₩5,100만 | 5.5 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 1분 전 갱신