한국 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,011	한중엔시에스107640HanJung NCS Co., Ltd.실시간	₩40,950	▼5.54%	▼20.79%	▼5.49%	▼12.49%	₩3,740억	₩30.9억	117.8
18,009	명신산업009900Myoung Shin Industry Co., Ltd.실시간	₩7,130	▼3.65%	▼2.72%	▼11.73%	▼20.47%	₩3,741억	₩12.2억	4.3
18,005	드림텍192650Dreamtech Co., Ltd.실시간	₩5,680	▼2.07%	▼10.49%	▼31.74%	▼18.98%	₩3,742억	₩21.8억	적자
18,000	천보278280CHUNBO CO.,LTD.실시간	₩30,550	▼1.61%	▼5.70%	▼13.44%	▼37.55%	₩3,743억	₩5.2억	적자
17,997	티앤엘340570T&L Co. Ltd.실시간	₩23,300	▼1.69%	▼5.15%	▼12.38%	▼6.41%	₩3,744억	₩5.2억	7.4
17,971	우리기술투자041190Woori Technology Investment Co., Ltd.실시간	₩4,720	▼0.42%	▲1.06%	▼13.92%	▼35.06%	₩3,767억	₩27.6억	9.9
17,965	골프존홀딩스121440GOLFZON HOLDINGS Co. Ltd.실시간	₩8,800	▼0.23%	▲8.64%	▲14.29%	▲77.24%	₩3,770억	₩1.1억	23.8
17,944	아세아002030Asia Holdings Co., Ltd.실시간	₩183,600	▲0.38%	▼4.86%	▼13.86%	▼43.33%	₩3,780억	₩10.1억	13.6
17,906	웹젠069080Webzen Inc.실시간	₩12,280	▲0.90%	▼0.57%	▼0.41%	▼5.58%	₩3,803억	₩7.6억	13.2
17,867	엑스게이트356680AXGATE Co., Ltd.실시간	₩13,400	▼3.74%	▼4.13%	▼24.62%	▲71.15%	₩3,825억	₩81.3억	66.9
17,862	토모큐브475960TOMOCUBE, Inc.실시간	₩28,400	▼1.90%	▲1.07%	▼9.39%	▼44.22%	₩3,827억	₩8.2억	적자
17,814	쏘카403550Socar, Inc.실시간	₩10,260	▼5.61%	▲8.25%	▼0.48%	▼9.68%	₩3,863억	₩2.9억	적자
17,806	농심홀딩스072710Nongshim Holdings Co., Ltd.실시간	₩83,500	▼1.07%	▼1.86%	▼4.85%	▼6.33%	₩3,873억	₩1.4억	3.0
17,757	KISCO홀딩스001940KISCO Holdings Corp.실시간	₩27,500	▲0.55%	▲0.36%	▲11.07%	▲8.66%	₩3,899억	₩5,100만	적자
17,735	LX세미콘108320LX Semicon Co., Ltd.실시간	₩24,050	▼0.62%	▼5.70%	▼31.82%	▼51.12%	₩3,912억	₩10.8억	6.8
17,721	아난티025980Ananti Inc.실시간	₩4,030	▼6.06%	▼3.21%	▼12.77%	▼48.15%	₩3,921억	₩33.9억	적자
17,720	글로벌텍스프리204620Global Tax Free Co., Ltd.실시간	₩5,580	▼3.29%	▼3.07%	▼0.35%	▲26.79%	₩3,922억	₩25.8억	10.8
17,700	컴투스078340Com2us Corporation실시간	₩32,500	▼6.20%	▼0.74%	▼3.03%	▲16.03%	₩3,930억	₩20.3억	34.5
17,692	부광약품003000Bukwang Pharmaceutical Co., Ltd.실시간	₩3,985	▼2.21%	▲3.13%	▲2.33%	▲4.36%	₩3,932억	₩7.1억	43.5
17,652	부국증권001270Bookook Securities Co., Ltd실시간	₩38,150	▼1.42%	▼5.88%	▼19.90%	▼30.09%	₩3,956억	₩4,600만	10.9
17,618	페니트리움바이오187660Penetrium Bioscience Inc.실시간	₩6,210	▲1.80%	▲5.25%	▲12.91%	▲173.88%	₩3,972억	₩32.7억	적자
17,606	아이센스099190i-SENS, Inc.실시간	₩13,460	▲0.15%	▼16.75%	▼17.16%	▼16.59%	₩3,981억	₩4억	적자
17,603	삼양홀딩스000070Samyang Holdings Corporation실시간	₩51,300	▼0.39%	▼2.83%	▼8.20%	▼11.21%	₩3,983억	₩4.2억	적자
17,598	세진중공업075580SEJIN HEAVY INDUSTRIES CO., LTD.실시간	₩7,010	▼0.85%	▼6.39%	▼15.81%	▼59.60%	₩3,985억	₩5.3억	6.3
17,587	일동제약249420Ildong Pharmaceutical Co., Ltd.실시간	₩12,610	▼2.40%	▲1.44%	▼4.16%	▼67.06%	₩3,990억	₩11.6억	9.1
17,565	SOOP067160Soop Co., Ltd.실시간	₩35,750	▼2.32%	▲0.56%	▼4.26%	▼46.82%	₩4,000억	₩14.7억	4.7
17,546	동운아나텍094170DONGWOON ANATECH CO.LTD.실시간	₩19,180	▼4.81%	▲4.44%	▼12.47%	▼33.90%	₩4,011억	₩13.3억	16.4
17,531	고려제강002240KISWIRE LTD실시간	₩14,890	▼0.40%	▲1.02%	▼6.88%	▼30.90%	₩4,020억	₩1.3억	8.2
17,525	에스엠국일078130SM Kukil Co., Ltd.실시간	₩3,570	▲2.73%	▼2.47%	▼4.44%	▲3.50%	₩4,025억	₩1.5억	적자
17,522	마이크로컨텍솔098120Micro Contact Solution Co., Ltd.실시간	₩48,450	▲1.15%	▼9.36%	▼12.82%	▲185.42%	₩4,028억	₩97억	14.9
17,497	한화갤러리아452260HANWHA GALLERIA CORPORATION실시간	₩2,085	▼2.11%	▼8.37%	▼19.85%	▲53.51%	₩4,042억	₩7.7억	15.8
17,462	빛과전자069540LIGHTRON FIBER-OPTIC DEVICES INC.실시간	₩3,610	▲1.98%	▼4.20%	▼13.10%	▲516.55%	₩4,068억	₩509억	적자
17,454	아이에스동서010780IS Dongseo Co., Ltd.실시간	₩13,710	▼2.07%	▼2.66%	▼2.59%	▼40.47%	₩4,075억	₩4.7억	5.1
17,449	한양디지텍078350Hanyang Digitech Co., Ltd실시간	₩26,750	▼13.71%	▼14.09%	▼21.94%	▲28.77%	₩4,078억	₩342억	13.4
17,430	삼성FN리츠448730SamsungFN REIT Co., Ltd.실시간	₩4,500	0.00%	▼6.55%	▼11.86%	▼4.56%	₩4,097억	₩1.2억	140.5
17,427	신대양제지016590Shindaeyang Paper Co., Ltd실시간	₩10,170	▲1.80%	▲25.15%	▲13.33%	▼22.20%	₩4,098억	₩8,300만	12.3
17,403	세미파이브490470SemiFive Inc.실시간	₩12,090	▼1.71%	▲2.38%	▼37.51%	▼56.01%	₩4,114억	₩30.2억	적자
17,322	SK증권001510SK Securities Co., Ltd.실시간	₩1,799	▼1.26%	▼5.18%	▼13.49%	▲39.15%	₩4,161억	₩17.1억	6.2
17,308	신풍제약019170Shinpoong Pharmaceutical Co., Ltd.실시간	₩7,950	▼3.05%	▼4.18%	▼10.78%	▼42.81%	₩4,167억	₩9.7억	적자
17,293	세아제강지주003030SeAH Steel Holdings Corporation실시간	₩100,900	▼0.39%	▼11.29%	▲1.11%	▼21.04%	₩4,179억	₩15.2억	적자
17,280	성우하이텍015750Sungwoo Hitech Co., Ltd실시간	₩5,240	▼0.95%	▼3.14%	▼4.73%	▼23.05%	₩4,192억	₩6.2억	2.4
17,276	메가스터디교육215200MegaStudyEdu Co. Ltd실시간	₩40,450	▲2.15%	▲4.34%	▲6.66%	▼1.45%	₩4,193억	₩12억	5.1
17,179	월덱스101160Worldex Industry & Trading Co., Ltd.실시간	₩25,800	▼4.27%	▲0.98%	▼16.12%	▲20.61%	₩4,260억	₩11.4억	5.7
17,153	원익머트리얼즈104830WONIK Materials Co., Ltd.실시간	₩33,900	▼1.88%	▼1.74%	▼12.39%	▲7.44%	₩4,274억	₩8.4억	8.0
17,151	진에어272450JIN AIR Co., Ltd.실시간	₩8,190	▲0.12%	▲36.50%	▲45.21%	▲18.52%	₩4,275억	₩208억	적자
17,110	태웅044490Taewoong Co., Ltd실시간	₩21,500	▼3.37%	▼8.46%	▼31.81%	▼16.09%	₩4,302억	₩16억	43.1
17,108	아이티센글로벌124500ITCENGLOBAL CO. LTD.실시간	₩18,540	▼12.75%	▼11.05%	▼22.54%	▼39.94%	₩4,302억	₩97.6억	6.4
17,105	에스티큐브052020STCube, Inc.실시간	₩6,330	▼1.56%	▼3.65%	▼8.53%	▼22.80%	₩4,303억	₩7.6억	적자
17,078	KG모빌리티003620KG Mobility실시간	₩2,135	▼3.17%	▼5.56%	▼16.50%	▼39.02%	₩4,321억	₩5.4억	4.6
17,056	동국제강460860DONGKUK STEEL MILL Co., Ltd.실시간	₩8,740	▲0.23%	▼3.30%	▲0.34%	▲6.80%	₩4,336억	₩3.9억	30.1
17,007	앱클론174900AbClon, Inc.실시간	₩21,900	▼3.10%	▲20.58%	▼10.27%	▼49.77%	₩4,370억	₩26.8억	적자
17,005	아이쓰리시스템214430i3system, Inc.실시간	₩59,800	0.00%	▲2.57%	▼16.94%	▼21.83%	₩4,370억	₩8.4억	24.8
16,978	하이젠알앤엠160190HIGEN RNM Co., Ltd.실시간	₩14,200	▼2.34%	▼11.60%	▼44.87%	▼76.05%	₩4,386억	₩24.3억	적자
16,959	DB012030DB Inc.실시간	₩2,185	▼8.58%	▼7.17%	0.00%	▲48.45%	₩4,396억	₩31.2억	6.5
16,957	삼지전자037460Samji Electronics Co., Ltd.실시간	₩26,950	▼1.28%	▲1.12%	▼5.59%	▲84.17%	₩4,398억	₩12.6억	1.8
16,937	PI첨단소재178920PI Advanced Materials Co., Ltd.실시간	₩15,020	▼1.96%	▼1.19%	▼18.10%	▼5.34%	₩4,411억	₩5.2억	10.8
16,926	대덕008060DAEDUCK Co., Ltd.실시간	₩14,110	▼0.07%	▲0.36%	▼6.85%	▲35.23%	₩4,415억	₩6.7억	12.8
16,911	삼양사145990Samyang Corporation실시간	₩42,900	▼0.12%	▲0.12%	▼2.59%	▼9.24%	₩4,424억	₩1.9억	적자
16,882	삼천리004690Samchully Co., Ltd실시간	₩122,500	▼0.41%	▲1.42%	▼3.65%	▼5.89%	₩4,443억	₩8.8억	3.6
16,881	한양이엔지045100Hanyang ENG Co., Ltd.실시간	₩25,400	▼2.87%	▼2.68%	▼16.83%	▲19.20%	₩4,445억	₩7.8억	7.2
16,878	현대차증권001500Hyundai Motor Securities Co., Ltd.실시간	₩7,190	▲1.41%	▲0.84%	▼0.28%	▼9.24%	₩4,446억	₩4.3억	5.8
16,872	하나투어039130Hanatour Service, Inc.실시간	₩30,350	▲1.17%	▲6.06%	▲7.36%	▼36.21%	₩4,451억	₩17.5억	12.1
16,849	NICE034310NICE Holdings Co., Ltd.실시간	₩12,150	▲1.33%	▲7.18%	▲6.43%	▼6.86%	₩4,466억	₩3.6억	21.3
16,797	서희건설035890Seohee Construction Co., Ltd.실시간	₩2,170	▲2.84%	▲7.07%	▲7.07%	▼31.41%	₩4,505억	₩5.2억	2.0
16,785	광전자017900AUK CORP.실시간	₩7,790	▼2.99%	▼11.14%	▼12.13%	▲333.48%	₩4,514억	₩140억	41.7
16,758	한국기업평가034950Korea Ratings Corporation실시간	₩99,800	▼0.89%	▼1.09%	▼3.94%	▲0.50%	₩4,531억	₩1.7억	17.9
16,754	케이씨029460KC CO., LTD.실시간	₩41,150	▼1.08%	▲5.78%	▼6.40%	▲57.84%	₩4,535억	₩27.3억	9.4
16,746	녹십자홀딩스005250GC Corp.실시간	₩9,660	▼0.41%	0.00%	▲2.53%	▼39.63%	₩4,543억	₩5.7억	적자
16,745	포스코엠텍009520POSCO M-TECH Co., Ltd.실시간	₩10,910	▼0.46%	▼4.96%	▼7.69%	▼30.82%	₩4,543억	₩11.6억	28.8
16,708	NHN KCP060250NHN KCP Corp.실시간	₩11,380	▼7.18%	▼5.27%	▼9.73%	▼23.92%	₩4,570억	₩34억	8.5
16,680	HLB이노베이션024850HLB innoVation Co., Ltd.실시간	₩13,240	▲0.15%	▼19.77%	▼27.15%	▲30.67%	₩4,587억	₩10억	적자
16,679	오킨스전자080580OKins Electronics Co., Ltd.실시간	₩21,750	▼2.25%	▼7.81%	▼19.82%	▲111.11%	₩4,587억	₩109억	27.4
16,662	조광피혁004700Chokwang Leather Co., Ltd.실시간	₩69,100	▲0.44%	▲5.50%	▲2.98%	▲5.50%	₩4,595억	₩1.7억	45.1
16,619	솔루스첨단소재336370Solus Advanced Materials Co., Ltd.실시간	₩6,610	▼3.78%	▼10.33%	▼14.06%	▼8.97%	₩4,641억	₩8.5억	14.9
16,583	바이오노트377740BioNote, Inc.실시간	₩4,560	▲0.11%	▼2.74%	▼0.11%	▼15.41%	₩4,646억	₩2.8억	적자
16,490	한국철강104700Kisco Corp.실시간	₩12,910	0.00%	▲0.31%	▲38.65%	▲30.41%	₩4,706억	₩40.6억	적자
16,453	지아이이노베이션358570GI Innovation, Inc.실시간	₩7,330	▼2.79%	▲15.25%	▼6.51%	▼58.45%	₩4,729억	₩13.3억	적자
16,411	GS피앤엘499790GS P&L Co.,Ltd.실시간	₩24,000	▼3.42%	▼26.00%	▼32.63%	▼42.94%	₩4,759억	₩14.9억	14.8
16,409	디어유376300DEAR U Co., Ltd.실시간	₩20,050	▲3.94%	▲13.20%	▲8.15%	▼52.28%	₩4,760억	₩20.4억	13.1
16,389	네패스033640Nepes Corporation실시간	₩20,700	▼0.72%	▼2.35%	▼30.37%	▲31.91%	₩4,773억	₩33억	39.2
16,370	위메이드112040Wemade Co., Ltd.실시간	₩14,110	▲0.28%	▲3.45%	▼6.00%	▼43.64%	₩4,790억	₩20.5억	7.5
16,357	GKL114090Grand Korea Leisure Co., Ltd.실시간	₩7,760	▼2.02%	▼4.91%	▼6.51%	▼48.78%	₩4,800억	₩9.5억	10.2
16,330	풍산홀딩스005810Poongsan Holdings Corp.실시간	₩33,400	▼0.74%	▼1.90%	▼3.04%	▼11.14%	₩4,815억	₩2.6억	4.7
16,328	애경케미칼161000AEKYUNG CHEMICAL CO., LTD실시간	₩9,900	▼3.98%	▼3.40%	▼12.36%	▲4.53%	₩4,816억	₩11.3억	24.3
16,289	KG스틸016380KG DONGBUSTEEL CO., LTD.실시간	₩4,845	▼0.92%	▼3.18%	▼9.48%	▼9.14%	₩4,845억	₩8.2억	2.6
16,272	아스플로159010ASFLOW CO.,LTD실시간	₩36,400	▲8.33%	▲32.30%	▲19.90%	▲664.95%	₩4,854억	₩128억	66.7
16,256	세아홀딩스058650SeAH Holdings Corporation실시간	₩120,000	0.00%	▼1.57%	▼3.01%	▼17.03%	₩4,866억	₩7,000만	4.7
16,195	태영건설009410Taeyoung Engineering & Construction Co., Ltd.실시간	₩1,489	▼1.13%	▲1.16%	▼7.06%	▼15.32%	₩4,908억	₩3.3억	2.6
16,181	OCI456040OCI Company Ltd.실시간	₩55,000	▼2.48%	▼6.29%	▼19.33%	▼8.01%	₩4,924억	₩21.3억	56.8
16,132	DI동일001530DI DONG-IL Corporation실시간	₩23,950	▼2.24%	▼3.37%	▼9.65%	▲23.92%	₩4,961억	₩3.5억	77.5
16,121	에코프로에이치엔383310ECOPRO HN Co. Ltd.실시간	₩23,700	▼2.67%	▼15.66%	▲1.50%	▼1.25%	₩4,971억	₩29.9억	31.1
16,047	인카금융서비스211050INCAR FINANCIAL SERVICE Co.,Ltd.실시간	₩10,220	▼0.49%	▲3.71%	▲5.12%	▼22.44%	₩5,035억	₩4.9억	6.2
15,994	한국단자025540Korea Electric Terminal Co., Ltd.실시간	₩50,200	▼2.52%	▼0.99%	▼6.04%	▼25.34%	₩5,078억	₩3억	4.2
15,978	SGC에너지005090SGC Energy Co., Ltd.실시간	₩35,350	▼4.97%	▲10.42%	▼15.68%	▲63.22%	₩5,094억	₩26.5억	적자
15,969	F&F홀딩스007700F&F Holdings Co., Ltd.실시간	₩13,040	▼0.84%	▼1.20%	▼0.38%	▼29.32%	₩5,101억	₩3,100만	3.1
15,926	메디톡스086900Medy-Tox Inc.실시간	₩70,300	▲1.88%	▲10.60%	▲12.20%	▼41.70%	₩5,131억	₩25.2억	35.3
15,915	파미셀005690Pharmicell Co., Ltd실시간	₩8,570	▼4.03%	▼5.09%	▼27.23%	▼41.43%	₩5,142억	₩63.3억	11.1
15,901	한일홀딩스003300Hanil Holdings Co., Ltd.실시간	₩16,700	▼0.65%	▲0.18%	▼1.45%	▲3.40%	₩5,149억	₩1.6억	9.5
15,802	SNT에너지100840SNTEnergy Co., Ltd.실시간	₩26,450	▼1.49%	▲11.60%	▼10.34%	▼28.13%	₩5,227억	₩25억	5.0
15,798	쿠쿠홈시스284740CUCKOO HOMESYS CO.,LTD실시간	₩23,300	▼1.69%	▼0.11%	▼4.86%	▼2.49%	₩5,228억	₩4.4억	3.8

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 1분 전 갱신