| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22,036 |  001340PKC Co., Ltd.실시간 |
₩4,260 | ▼0.70% | ▼1.83% | ▼12.09% | ▼25.91% | ₩1,919억 | ₩2.8억 | 25.5 | ||
| 22,012 | 237880CLIO Cosmetics co., Ltd실시간 |
₩10,650 | ▼3.09% | ▼1.95% | ▼6.27% | ▼16.59% | ₩1,925억 | ₩6.4억 | 6.8 | ||
| 22,008 | 008490Suheung Co. Ltd.실시간 |
₩16,640 | ▼5.94% | ▼2.90% | ▼11.63% | ▼19.63% | ₩1,926억 | ₩3억 | 5.1 | ||
| 21,968 | 005010Husteel Co., Ltd실시간 |
₩3,455 | ▼1.29% | ▼2.40% | ▼4.56% | ▼13.73% | ₩1,942억 | ₩3.1억 | 적자 | ||
| 21,960 | 080160Modetour Network Inc.실시간 |
₩10,290 | ▲5.11% | ▲6.91% | ▲35.41% | ▼0.87% | ₩1,945억 | ₩89.6억 | 36.2 | ||
| 21,959 | 432320KB STAR REIT실시간 |
₩1,290 | ▼3.23% | ▼5.20% | ▼19.73% | ▼56.82% | ₩1,945억 | ₩2.7억 | 적자 | ||
| 21,938 | 011560Sebo Manufacturing Engineering Corp.실시간 |
₩19,330 | ▼1.07% | ▼2.22% | ▼4.90% | ▲38.57% | ₩1,950억 | ₩2.7억 | 4.5 | ||
| 21,929 | 042520Hans Biomed Corp실시간 |
₩13,690 | ▼10.41% | ▼18.84% | ▼33.15% | ▼50.47% | ₩1,953억 | ₩20.5억 | 적자 | ||
| 21,920 | 475560Born Korea Co. Ltd.실시간 |
₩13,180 | ▲0.08% | ▼0.23% | ▼3.07% | ▼44.98% | ₩1,955억 | ₩3.2억 | 적자 | ||
| 21,911 | 405100QRT, Inc.실시간 |
₩15,920 | ▼3.92% | ▲2.96% | ▼2.37% | ▼1.70% | ₩1,957억 | ₩6.4억 | 36.0 | ||
| 21,907 | 220100FutureChem Co., Ltd.실시간 |
₩6,320 | ▼3.36% | ▼4.71% | ▼0.95% | ▼74.61% | ₩1,958억 | ₩6.1억 | 적자 | ||
| 21,886 | 339770Kyochon Food&Beverage Co., Ltd.실시간 |
₩3,935 | ▲0.51% | ▲5.76% | ▲2.60% | ▼8.14% | ₩1,967억 | ₩2.1억 | 13.0 | ||
| 21,874 | 389500SBB Tech Co., Ltd.실시간 |
₩29,550 | ▼1.83% | ▼4.06% | ▼15.45% | ▼18.48% | ₩1,970억 | ₩10억 | 적자 | ||
| 21,869 | 351320Nexa Dynamics Co. Ltd.실시간 |
₩4,530 | ▼2.58% | ▼15.65% | ▼3.78% | ▲262.06% | ₩1,971억 | ₩5.2억 | 적자 | ||
| 21,855 | 340450GC Genome Corp.실시간 |
₩8,350 | ▲12.53% | ▲5.66% | ▼12.50% | ▲25.00% | ₩1,975억 | ₩54.7억 | 35.1 | ||
| 21,852 | 035150Baiksan Co., Ltd실시간 |
₩10,000 | ▼0.89% | ▲2.33% | ▼1.37% | ▼21.89% | ₩1,978억 | ₩6,001만 | 5.8 | ||
| 21,850 | 272110KnJ Co., Ltd.실시간 |
₩24,650 | ▲5.57% | ▲5.04% | ▼19.35% | ▲15.74% | ₩1,979억 | ₩54.7억 | 8.2 | ||
| 21,848 | 000540Heungkuk Fire & Marine Insurance Co., Ltd실시간 |
₩3,080 | ▼1.44% | ▼1.59% | ▼8.55% | ▼13.65% | ₩1,979억 | ₩6,702만 | 4.5 | ||
| 21,838 | 051160GaeaSoft Corp.실시간 |
₩14,700 | ▲3.16% | ▲14.47% | ▲17.68% | ▲86.44% | ₩1,982억 | ₩11.4억 | 14.4 | ||
| 21,829 | 287840IntoCell, Inc.실시간 |
₩13,210 | ▼2.51% | ▼0.75% | ▼11.33% | ▼76.79% | ₩1,985억 | ₩3.6억 | 적자 | ||
| 21,783 | 061970LB Semicon, Inc.실시간 |
₩2,850 | ▲1.79% | ▼4.64% | ▼31.30% | ▼27.66% | ₩1,998억 | ₩6.3억 | 적자 | ||
| 21,780 | 206640Boditech Med, Inc.실시간 |
₩9,290 | ▲0.87% | ▲10.85% | ▼2.11% | ▼28.46% | ₩1,999억 | ₩2.8억 | 8.2 | ||
| 21,753 | 190510Namuga Co., Ltd.실시간 |
₩14,260 | ▼4.36% | ▼11.69% | ▼5.68% | ▼18.45% | ₩2,009억 | ₩15.1억 | 10.6 | ||
| 21,743 | 016580Whan In Pharmaceutical Co., Ltd.실시간 |
₩10,820 | ▲1.12% | ▼1.10% | ▲5.19% | ▼5.12% | ₩2,013억 | ₩4.8억 | 9.8 | ||
| 21,741 | 151860KG Eco Solution Co.,Ltd.실시간 |
₩4,230 | ▲0.12% | ▼12.87% | ▼19.89% | ▼24.06% | ₩2,014억 | ₩3.7억 | 1.6 | ||
| 21,740 | 0053F0TNE KOREA Co., Ltd.실시간 |
₩17,740 | ▼16.12% | ▲10.53% | ▼39.84% | ▼39.84% | ₩2,014억 | ₩229억 | — | ||
| 21,696 | 114190KANGWON ENERGY Co., Ltd.실시간 |
₩7,760 | ▼5.25% | ▼6.79% | ▼5.43% | ▼37.61% | ₩2,028억 | ₩14.1억 | 적자 | ||
| 21,667 | 0030R0Daishin Value Reit Co Ltd실시간 |
₩3,405 | ▼2.71% | ▼1.55% | ▼12.63% | ▼23.19% | ₩2,036억 | ₩5,501만 | 108.1 | ||
| 21,656 | 334890IGIS Value Plus REIT Co., Ltd.실시간 |
₩2,935 | ▼2.00% | ▼1.01% | ▼16.29% | ▼29.65% | ₩2,039억 | ₩3.2억 | 7.6 | ||
| 21,644 | 451760Contec Co., Ltd.실시간 |
₩12,370 | ▲29.94% | ▲13.49% | ▲76.71% | ▲10.25% | ₩2,043억 | ₩338억 | 17.4 | ||
| 21,642 | 180400Dx & Vx Co., Ltd.실시간 |
₩2,075 | ▲1.47% | ▲11.86% | ▼7.37% | ▼40.71% | ₩2,043억 | ₩6,101만 | 적자 | ||
| 21,638 | 494120Curiosis, Inc.실시간 |
₩13,390 | ▼0.07% | ▲22.85% | ▲50.23% | ▼45.85% | ₩2,044억 | ₩39.4억 | 적자 | ||
| 21,606 | 033920Muhak Co., Ltd.실시간 |
₩7,210 | ▼1.64% | ▼2.05% | ▼1.24% | ▼22.46% | ₩2,055억 | ₩1.9억 | 6.2 | ||
| 21,604 | 030210Daol Investment & Securities Co., Ltd.실시간 |
₩3,375 | ▼0.59% | ▼5.59% | ▼11.75% | ▼4.11% | ₩2,056억 | ₩4,701만 | 6.3 | ||
| 21,569 | 004310Hyundai Pharmaceutical Co., Ltd.실시간 |
₩6,460 | ▼3.44% | ▼0.31% | ▼12.16% | ▼23.71% | ₩2,068억 | ₩61.4억 | 59.0 | ||
| 21,564 | 160980CYMECHS INC.실시간 |
₩18,940 | ▲1.28% | ▼3.85% | ▼26.07% | ▲27.83% | ₩2,070억 | ₩33억 | 12.8 | ||
| 21,557 | 200130KolmarBNH Co., Ltd.실시간 |
₩7,200 | ▼0.28% | ▼3.61% | ▼7.56% | ▼43.80% | ₩2,072억 | ₩1.3억 | 적자 | ||
| 21,556 | 452430Sapien Semiconductors Inc.실시간 |
₩25,050 | ▲9.63% | ▲5.41% | ▼23.91% | ▼36.09% | ₩2,073억 | ₩19.8억 | 적자 | ||
| 21,550 | 378340PHILENERGY CO., LTD.실시간 |
₩9,580 | ▼0.21% | ▼7.33% | ▼18.15% | ▼20.55% | ₩2,076억 | ₩1.6억 | 적자 | ||
| 21,534 | 000050Kyungbang Co., Ltd.실시간 |
₩7,590 | ▼1.81% | ▲1.19% | ▼2.55% | ▼17.30% | ₩2,081억 | ₩9,902만 | 4.0 | ||
| 21,531 | 067390AeroSpace Technology of Korea, Inc.실시간 |
₩4,945 | ▲0.10% | ▲1.02% | ▼7.50% | ▼16.01% | ₩2,083억 | ₩1.3억 | 42.2 | ||
| 21,530 | 042370Vitzro Tech Co., Ltd.실시간 |
₩7,950 | ▼0.87% | ▼3.47% | ▼14.16% | ▼10.64% | ₩2,083억 | ₩6.8억 | 23.0 | ||
| 21,528 | 000680LS Networks Corporation Ltd.실시간 |
₩2,645 | ▼1.49% | ▼2.56% | ▼7.30% | ▼21.62% | ₩2,085억 | ₩7,802만 | 적자 | ||
| 21,521 | 484590Samyang Comtech Co. Ltd.실시간 |
₩5,060 | ▼3.07% | ▼5.25% | ▼23.25% | ▼60.64% | ₩2,086억 | ₩3.3억 | 8.4 | ||
| 21,520 | 053030Binex Co., Ltd실시간 |
₩6,380 | ▼5.34% | ▲4.26% | ▲5.47% | ▼57.57% | ₩2,086억 | ₩8억 | 적자 | ||
| 21,518 | 243840SHIN HEUNG ENERGY & ELECTRONICS Co., Ltd.실시간 |
₩5,410 | ▼2.35% | ▼17.58% | ▼16.31% | ▲13.22% | ₩2,087억 | ₩13.3억 | 12.7 | ||
| 21,505 | 036890Jinsung T.E.C. Co., Ltd.실시간 |
₩9,480 | ▼1.25% | ▲1.28% | ▼5.09% | ▼30.07% | ₩2,089억 | ₩2.8억 | 3.1 | ||
| 21,486 | 404990Shinhan Seobu T&D REIT Co., Ltd.실시간 |
₩3,400 | ▼2.86% | ▼8.15% | ▼13.11% | ▼5.98% | ₩2,096억 | ₩3억 | 8.5 | ||
| 21,458 | 203650Dream Security Co., Ltd.실시간 |
₩2,070 | ▼3.94% | ▼0.71% | ▼17.43% | ▲26.75% | ₩2,106억 | ₩26.8억 | 15.5 | ||
| 21,446 | 294570coocon Corporation실시간 |
₩20,900 | ▼3.24% | ▼9.29% | ▼11.95% | ▼24.73% | ₩2,110억 | ₩3.2억 | 9.8 | ||
| 21,443 | 446540Megatouch Co., Ltd.실시간 |
₩7,260 | ▲0.83% | ▲0.56% | ▼32.52% | ▲103.40% | ₩2,112억 | ₩33.2억 | 22.8 | ||
| 21,441 | 089980Sang-A Frontec Co Ltd실시간 |
₩13,210 | 0.00% | ▼3.44% | ▼10.64% | ▼14.02% | ₩2,113억 | ₩1.4억 | 21.4 | ||
| 21,436 | 010690Hwashin Co., Ltd실시간 |
₩6,050 | ▼4.12% | ▼5.14% | ▼11.87% | ▼26.45% | ₩2,113억 | ₩4.9억 | 3.0 | ||
| 21,429 | 028100Dong-Ah Geological Engineering Co., Ltd실시간 |
₩18,840 | ▲0.21% | ▲0.16% | ▼3.93% | ▲7.71% | ₩2,115억 | ₩1.9억 | 11.7 | ||
| 21,403 | 136490Sunjin Co., Ltd실시간 |
₩8,930 | ▼10.07% | ▼3.58% | ▼3.20% | 0.00% | ₩2,124억 | ₩14.8억 | 2.7 | ||
| 21,396 | 003960Sajodaerim Corporation실시간 |
₩23,200 | ▼2.32% | ▼1.89% | ▼12.73% | ▼37.45% | ₩2,127억 | ₩4,801만 | 적자 | ||
| 21,394 | 037270YG PLUS, INC.실시간 |
₩3,340 | ▲15.57% | ▲18.86% | ▲15.17% | ▼55.94% | ₩2,127억 | ₩165억 | 10.2 | ||
| 21,392 | 001460BYC Co., Ltd실시간 |
₩34,050 | ▼1.16% | ▼0.58% | ▼10.75% | ▼19.12% | ₩2,127억 | ₩1.3억 | 12.7 | ||
| 21,385 | 053300Korea Information Certificate Authority, Inc.실시간 |
₩5,380 | ▼1.47% | ▲7.92% | ▲4.06% | ▼9.43% | ₩2,129억 | ₩10.9억 | 11.9 | ||
| 21,384 | 3948003billion, Inc.실시간 |
₩6,690 | ▲2.61% | ▲25.28% | ▲22.51% | ▼63.68% | ₩2,129억 | ₩47.3억 | 67.5 | ||
| 21,326 | 462350Innospace Co., Ltd.실시간 |
₩5,950 | ▼2.46% | ▲25.34% | ▲5.54% | ▼37.18% | ₩2,150억 | ₩15.4억 | 적자 | ||
| 21,324 | 416180Shinsung ST Co., Ltd.실시간 |
₩23,800 | ▼0.63% | ▼9.81% | ▼19.55% | ▼27.96% | ₩2,152억 | ₩7.4억 | 적자 | ||
| 21,315 | 092460Hanla IMS Co., Ltd.실시간 |
₩12,590 | ▲0.72% | ▼12.24% | ▼24.42% | ▼26.65% | ₩2,155억 | ₩2.1억 | 7.6 | ||
| 21,303 | 001390KG Chemical Corporation실시간 |
₩3,250 | ▼7.14% | ▼14.15% | ▼18.81% | ▼38.99% | ₩2,159억 | ₩20.5억 | 2.4 | ||
| 21,296 | 003070Kolon Global Corp실시간 |
₩8,500 | ▲1.80% | ▼4.17% | ▼4.38% | ▼7.30% | ₩2,162억 | ₩4.1억 | 적자 | ||
| 21,291 | 034120Seoul Broadcasting System Co., Ltd.실시간 |
₩11,660 | ▲0.17% | ▲3.09% | ▼0.34% | ▼38.18% | ₩2,164억 | ₩1.2억 | 115.1 | ||
| 21,285 | 108860SELVAS AI Inc실시간 |
₩8,040 | ▲14.53% | ▲8.32% | ▼1.39% | ▼36.50% | ₩2,164억 | ₩115억 | 적자 | ||
| 21,283 | 488900Vitzro Nextech Co., Ltd.실시간 |
₩7,470 | ▼1.97% | ▲2.33% | ▼16.54% | ▼60.60% | ₩2,165억 | ₩1.7억 | 적자 | ||
| 21,279 | 005710Daewon Sanup Co., Ltd.실시간 |
₩10,810 | ▼0.64% | ▲1.90% | ▲4.49% | ▼25.59% | ₩2,167억 | ₩3,301만 | 3.1 | ||
| 21,277 | 023760Han Kook Capital Co., Ltd.실시간 |
₩1,373 | ▲1.03% | ▲1.78% | ▲0.96% | ▼57.22% | ₩2,167억 | ₩5,101만 | 2.1 | ||
| 21,270 | 018310SAMMOK S-FORM Co., Ltd.실시간 |
₩14,750 | ▼0.34% | ▼1.21% | ▼0.34% | ▼25.13% | ₩2,169억 | ₩1.3억 | 41.8 | ||
| 21,263 | 482630SAMYANG NC Chem Corp.실시간 |
₩9,910 | ▼2.17% | ▼12.24% | ▼30.35% | ▼12.67% | ₩2,170억 | ₩11.8억 | 10.8 | ||
| 21,233 | 010820Firstec Co., Ltd실시간 |
₩4,465 | ▼2.51% | ▼8.38% | ▼16.10% | ▲14.14% | ₩2,178억 | ₩8.1억 | 15.1 | ||
| 21,226 | 009680Motonic Corporation실시간 |
₩10,030 | ▲0.30% | ▼0.10% | ▲0.10% | ▼3.85% | ₩2,180억 | ₩1.4억 | 9.8 | ||
| 21,225 | 461300i-Scream Media Co., Ltd.실시간 |
₩16,310 | ▼1.21% | ▼1.59% | ▼6.96% | ▼3.24% | ₩2,180억 | ₩2.3억 | 3.0 | ||
| 21,215 | 078520Able C&C Co Ltd실시간 |
₩8,750 | ▼4.37% | ▼6.94% | ▼19.25% | ▼18.51% | ₩2,185억 | ₩6.9억 | 9.6 | ||
| 21,213 | 044820Cosmax BTI Inc.실시간 |
₩22,750 | ▲1.11% | ▼1.30% | ▼1.52% | ▲67.28% | ₩2,185억 | ₩5.2억 | 3.4 | ||
| 21,176 | 215000GOLFZON Co., Ltd.실시간 |
₩35,050 | 0.00% | ▲1.30% | ▼1.82% | ▼39.36% | ₩2,200억 | ₩1.9억 | 10.9 | ||
| 21,170 | 493410NEX-I, Inc.실시간 |
₩4,800 | ▼40.00% | — | — | ▼36.88% | ₩2,201억 | ₩1,800억 | 적자 | 기록 없음 | |
| 21,122 | 0147B0Lablup, Inc.실시간 |
₩15,260 | ▲0.99% | ▲7.61% | ▼17.42% | ▼17.42% | ₩2,223억 | ₩540억 | 적자 | ||
| 21,119 | 217590TMC Co., Ltd.실시간 |
₩9,230 | ▼1.81% | ▼8.61% | ▼42.07% | ▼38.93% | ₩2,224억 | ₩29.8억 | 112.9 | ||
| 21,112 | 489460BioBijou Co., Ltd.실시간 |
₩15,090 | ▼0.33% | ▲15.93% | ▲29.29% | ▲10.11% | ₩2,227억 | ₩24.6억 | 34.6 | ||
| 21,084 | 003120ILSUNG IS CO., LTD.실시간 |
₩21,000 | ▲0.48% | ▲1.96% | ▼3.25% | ▼5.44% | ₩2,235억 | ₩2,201만 | 49.9 | ||
| 21,081 | 065710Seoho Electric Co., Ltd실시간 |
₩43,400 | ▲0.23% | ▼3.57% | ▲1.41% | ▼15.46% | ₩2,236억 | ₩1.6억 | 9.9 | ||
| 21,077 | 001250GS Global Corp.실시간 |
₩2,710 | ▼3.56% | ▲1.68% | ▼10.49% | ▲17.67% | ₩2,237억 | ₩22억 | 15.1 | ||
| 21,071 | 115450HLB Therapeutics Co., Ltd.실시간 |
₩2,365 | ▼4.64% | ▲1.06% | ▼16.58% | ▼16.77% | ₩2,240억 | ₩9.1억 | 적자 | ||
| 21,070 | 472850Pond Group Co. Ltd.실시간 |
₩3,890 | ▼1.64% | ▼3.12% | ▼14.73% | ▼33.45% | ₩2,240억 | ₩1.6억 | 5.8 | ||
| 21,047 | 013580Kye-Ryong Construction Industrial Co., Ltd.실시간 |
₩25,200 | ▲4.13% | ▲1.00% | ▲25.69% | ▲23.23% | ₩2,248억 | ₩27.3억 | 1.8 | ||
| 21,041 | 006910Bosung Power Technology Co., Ltd.실시간 |
₩4,580 | ▼2.24% | ▼8.55% | ▼23.71% | ▼11.71% | ₩2,251억 | ₩12.9억 | 13.3 | ||
| 21,040 | 200710ADTechnology Co., Ltd.실시간 |
₩16,720 | ▼2.17% | ▼2.72% | ▼32.81% | ▼50.79% | ₩2,251억 | ₩11.9억 | 99.5 | ||
| 21,032 | 439090Manyo Factory Co., Ltd.실시간 |
₩13,750 | ▲0.36% | ▼4.31% | ▼7.45% | ▼3.30% | ₩2,255억 | ₩12.7억 | 17.0 | ||
| 21,008 | 424870ImmuneOncia Therapeutics Inc.실시간 |
₩2,475 | ▼1.79% | ▼2.93% | ▼17.17% | ▼79.45% | ₩2,263억 | ₩2.7억 | 적자 | ||
| 20,973 | 228760Genomictree, Inc.실시간 |
₩9,140 | ▼2.35% | ▼3.58% | ▼11.92% | ▼66.75% | ₩2,273억 | ₩3.4억 | 적자 | ||
| 20,970 | 108670LX HAUSYS, LTD.실시간 |
₩25,350 | ▼1.74% | ▼10.11% | ▼18.75% | ▼11.83% | ₩2,274억 | ₩4.7억 | 7.1 | ||
| 20,958 | 005680SAMYOUNG ELECTRONICS Co., Ltd.실시간 |
₩11,390 | ▲0.09% | ▲2.34% | ▼12.00% | ▲8.80% | ₩2,279억 | ₩7,102만 | 53.1 | ||
| 20,939 | 043370PHA Co., Ltd.실시간 |
₩10,890 | ▼1.27% | ▼9.21% | ▼2.27% | ▼9.13% | ₩2,287억 | ₩2.6억 | 4.0 | ||
| 20,931 | 354320ALMAC Co., Ltd.실시간 |
₩35,850 | ▼12.77% | ▼17.99% | ▼36.74% | ▲76.43% | ₩2,292억 | ₩79.5억 | 72.6 | ||
| 20,926 | 234340Hecto Financial Co., Ltd.실시간 |
₩16,410 | ▼4.37% | ▼6.50% | ▼23.72% | ▲6.42% | ₩2,293억 | ₩16.5억 | 15.5 | ||
| 20,917 | 004360Sebang Co., Ltd.실시간 |
₩12,010 | ▼0.99% | ▼4.60% | ▼10.96% | ▼16.64% | ₩2,296억 | ₩1.4억 | 4.4 | ||
| 20,913 | 216080Jetema Co., Ltd.실시간 |
₩6,160 | ▼0.16% | ▲2.50% | ▲8.83% | ▲1.48% | ₩2,297억 | ₩3.9억 | 적자 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 1분 전 갱신