| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,906 |  226320IT'S HANBUL CO. LTD.실시간 |
₩10,490 | ▼0.47% | ▼2.94% | ▼4.77% | ▼6.38% | ₩2,301억 | ₩1.4억 | 6.9 | ||
| 20,904 | 389650Nextbiomedical Co. Ltd.실시간 |
₩27,800 | ▼4.14% | ▼6.59% | ▼0.90% | ▼69.45% | ₩2,302억 | ₩5.4억 | 1019.6 | ||
| 20,873 | 025000KPX Chemical Co., Ltd.실시간 |
₩55,800 | ▼0.71% | ▼3.13% | ▼5.27% | ▲19.27% | ₩2,314억 | ₩1.9억 | 2.5 | ||
| 20,868 | 099440SMEC CO.,LTD실시간 |
₩3,395 | ▼2.58% | ▲0.74% | ▼6.95% | ▼49.03% | ₩2,317억 | ₩2억 | 적자 | ||
| 20,857 | 058430POSCO STEELEON Co.,Ltd.실시간 |
₩3,870 | ▼1.40% | ▼0.89% | ▼6.90% | ▼1.51% | ₩2,323억 | ₩1.9억 | 13.3 | ||
| 20,814 | 304360S.Biomedics Co., Ltd.실시간 |
₩18,720 | ▼2.95% | ▼0.84% | ▼5.66% | ▼50.52% | ₩2,337억 | ₩2.3억 | 적자 | ||
| 20,795 | 073490LIG Accuver Co.Ltd.실시간 |
₩30,800 | ▼0.65% | ▲12.24% | ▼1.14% | ▲35.65% | ₩2,343억 | ₩12.7억 | 23.0 | ||
| 20,775 | 001790TS Corporation실시간 |
₩2,725 | ▲0.74% | ▼2.33% | ▼2.33% | ▼3.36% | ₩2,351억 | ₩1.6억 | 적자 | ||
| 20,773 | 477850MakinaRocks Co., Ltd.실시간 |
₩13,210 | ▼3.15% | ▼4.79% | ▼30.68% | ▼77.82% | ₩2,351억 | ₩15.1억 | 적자 | ||
| 20,772 | 036030kt alpha Co., Ltd.실시간 |
₩4,795 | 0.00% | ▲0.95% | ▼3.43% | ▼11.30% | ₩2,351억 | ₩1.6억 | 5.3 | ||
| 20,771 | 003200Ilshin Spinning Co., Ltd실시간 |
₩10,240 | ▼2.85% | ▼2.20% | ▼16.91% | ▼17.25% | ₩2,352억 | ₩5.2억 | 5.0 | ||
| 20,766 | 085910Neo Technical System Co., Ltd.실시간 |
₩17,050 | ▼2.63% | ▼8.28% | ▼12.42% | ▲80.53% | ₩2,353억 | ₩25.1억 | 26.9 | ||
| 20,760 | 005950ISU CHEMICAL CO. LTD.실시간 |
₩8,950 | ▼2.61% | ▼4.77% | ▼14.72% | ▲8.59% | ₩2,354억 | ₩17.4억 | 2.8 | ||
| 20,758 | 448900PIM KOREA Co., Ltd.실시간 |
₩38,750 | ▼2.02% | ▼7.97% | ▼13.13% | ▼13.23% | ₩2,354억 | ₩20.2억 | 108.8 | ||
| 20,752 | 086390UniTest, Inc.실시간 |
₩11,150 | ▼0.89% | ▲2.50% | ▼14.44% | ▼18.35% | ₩2,357억 | ₩51.6억 | 적자 | ||
| 20,717 | 265520Advanced Process Systems Corp.실시간 |
₩15,750 | ▼1.50% | ▼3.82% | ▼17.89% | ▼19.46% | ₩2,371억 | ₩6.6억 | 4.6 | ||
| 20,710 | 377450REFINE Co., Ltd.실시간 |
₩13,690 | ▼1.01% | ▲0.81% | ▲0.88% | ▲11.84% | ₩2,373억 | ₩5,601만 | 24.4 | ||
| 20,683 | 003920Namyang Dairy Products Co., Ltd실시간 |
₩42,000 | ▲0.12% | 0.00% | ▲2.44% | ▼16.33% | ₩2,383억 | ₩2,501만 | 25.9 | ||
| 20,673 | 000650Chunil Express Co., Ltd실시간 |
₩167,000 | ▼2.28% | ▼1.76% | ▼20.48% | ▼51.59% | ₩2,387억 | ₩9.2억 | 적자 | ||
| 20,652 | 049070Intops Co., Ltd실시간 |
₩15,210 | ▼0.91% | ▼0.33% | ▼14.90% | ▼24.99% | ₩2,395억 | ₩3.3억 | 8.3 | ||
| 20,583 | 002020Kolon Corporation실시간 |
₩18,760 | ▼3.00% | ▼6.55% | ▼12.42% | ▼62.64% | ₩2,422억 | ₩6.5억 | 적자 | ||
| 20,566 | 084110Huons Global Co., Ltd.실시간 |
₩19,180 | ▼1.64% | ▼2.90% | ▼10.09% | ▼62.07% | ₩2,429억 | ₩2.6억 | 10.9 | ||
| 20,537 | 110990DIT Corp.실시간 |
₩12,910 | ▼2.34% | ▲0.54% | ▼24.54% | ▼10.36% | ₩2,441억 | ₩4.3억 | 5.7 | ||
| 20,527 | 051500CJ Freshway Corporation실시간 |
₩20,600 | ▼0.96% | ▲0.24% | ▼4.19% | ▼23.13% | ₩2,446억 | ₩9,602만 | 5.1 | ||
| 20,513 | 452280HanSun Engineering Co., Ltd.실시간 |
₩12,730 | ▲1.76% | ▲10.66% | ▲1.27% | ▲47.80% | ₩2,451억 | ₩102억 | 적자 | ||
| 20,503 | 100120Vieworks Co., Ltd실시간 |
₩27,350 | ▼1.80% | ▼6.96% | ▼6.80% | ▲39.72% | ₩2,454억 | ₩8.2억 | 6.0 | ||
| 20,498 | 094360Chips & Media, Inc.실시간 |
₩11,500 | ▼3.36% | ▼0.86% | ▲0.26% | ▼35.89% | ₩2,456억 | ₩3.6억 | 27.0 | ||
| 20,473 | 034830Korea Real Estate Investment Trust Co., Ltd.실시간 |
₩976 | ▼0.61% | ▼1.71% | ▼11.43% | ▼22.54% | ₩2,465억 | ₩3.3억 | 6.0 | ||
| 20,448 | 330860NEPES ARK CORP.실시간 |
₩20,300 | ▼0.98% | ▼8.50% | ▼32.73% | ▲20.29% | ₩2,474억 | ₩17.9억 | 16.8 | ||
| 20,428 | 060720KH Vatec Co., Ltd실시간 |
₩10,470 | ▼1.69% | ▼0.10% | ▼1.13% | ▼6.08% | ₩2,480억 | ₩3.5억 | 15.1 | ||
| 20,403 | 456010ICTK Co., Ltd.실시간 |
₩17,000 | ▼3.57% | ▼4.10% | ▼21.63% | ▲1.87% | ₩2,493억 | ₩39.9억 | 적자 | ||
| 20,400 | 033270KOREA UNITED PHARM, INC.실시간 |
₩15,670 | 0.00% | ▼0.95% | ▼11.06% | ▼17.99% | ₩2,494억 | ₩2.4억 | 3.3 | ||
| 20,395 | 200670HUMEDIX Co.LTD.실시간 |
₩22,600 | ▼0.88% | ▼0.66% | ▼8.74% | ▼44.36% | ₩2,497억 | ₩1.8억 | 5.5 | ||
| 20,392 | 352480C&C International Co.,Ltd.실시간 |
₩18,320 | ▼3.48% | ▼10.63% | ▼6.75% | ▼37.71% | ₩2,498억 | ₩3억 | 29.9 | ||
| 20,383 | 043150Value Added Technology Co., Ltd.실시간 |
₩16,850 | ▲2.12% | ▲0.18% | ▲1.51% | ▼13.81% | ₩2,504억 | ₩9.1억 | 4.4 | ||
| 20,381 | 004430Songwon Industrial Co., Ltd.실시간 |
₩10,430 | ▼2.61% | 0.00% | ▼9.95% | ▲15.03% | ₩2,504억 | ₩8.8억 | 5.4 | ||
| 20,380 | 393890W-SCOPE CHUNGJU PLANT Co., Ltd.실시간 |
₩7,300 | ▼3.95% | ▼11.85% | ▼26.29% | ▲16.83% | ₩2,504억 | ₩8.5억 | 적자 | ||
| 20,353 | 286940Lotte Innovate Co Ltd실시간 |
₩16,600 | ▼1.01% | ▼3.54% | ▼3.37% | ▼14.94% | ₩2,512억 | ₩9,102만 | 14.5 | ||
| 20,352 | 035600KGINICIS Co., Ltd.실시간 |
₩9,120 | ▼0.55% | ▼4.21% | ▼4.31% | ▼10.43% | ₩2,514억 | ₩4.7억 | 5.0 | ||
| 20,342 | 0162D0Dongwon Parts Co. Ltd.실시간 |
₩27,150 | ▼14.08% | ▼46.09% | ▼46.09% | ▼46.09% | ₩2,518억 | ₩505억 | — | ||
| 20,335 | 000430DAEWON KANG UP Co., Ltd.실시간 |
₩4,065 | ▲0.49% | 0.00% | ▼3.54% | ▲5.69% | ₩2,521억 | ₩2.2억 | 3.5 | ||
| 20,322 | 018000Unison Co Ltd실시간 |
₩4,325 | ▼3.57% | ▼16.50% | ▼18.10% | ▼30.08% | ₩2,526억 | ₩6.8억 | 적자 | ||
| 20,319 | 389260Dae Myoung Energy Co. Ltd.실시간 |
₩14,100 | ▼5.87% | ▼4.65% | ▲12.93% | ▼25.92% | ₩2,527억 | ₩311억 | 8.5 | ||
| 20,289 | 011930SHINSUNG E&G Co.LTD.실시간 |
₩12,490 | ▼0.40% | ▼10.08% | ▼30.07% | ▼20.83% | ₩2,537억 | ₩15.6억 | 적자 | ||
| 20,281 | 134380Miwon Chemicals Co., Ltd실시간 |
₩11,550 | ▼2.37% | ▲3.13% | ▲12.24% | ▲24.60% | ₩2,541억 | ₩1,800만 | 5.4 | ||
| 20,265 | 448280ECOEYE Co., Ltd.실시간 |
₩8,600 | ▲1.18% | 0.00% | ▲2.27% | ▼22.08% | ₩2,549억 | ₩7,002만 | 47.3 | ||
| 20,232 | 092790Nexteel Co., Ltd.실시간 |
₩9,860 | ▼1.69% | ▼5.37% | ▼19.64% | ▲9.19% | ₩2,564억 | ₩8.4억 | 27.1 | ||
| 20,225 | 232530한국거래소 |
₩10,140 | ▲0.10% | ▲0.20% | ▲0.70% | ▲115.74% | ₩2,567억 | ₩2,766만 | — | ||
| 20,222 | 044450KSS LINE LTD.실시간 |
₩11,370 | ▲0.09% | ▼3.81% | ▼7.27% | ▲26.64% | ₩2,568억 | ₩1.2억 | 2.4 | ||
| 20,206 | 117730T-ROBOTICS Co. Ltd.실시간 |
₩11,400 | ▼3.31% | ▼3.18% | ▼12.90% | ▼44.57% | ₩2,572억 | ₩5.2억 | 적자 | ||
| 20,201 | 097520MCNEX Co., Ltd.실시간 |
₩15,610 | ▼3.88% | ▼9.25% | ▼13.89% | ▼46.18% | ₩2,576억 | ₩8.9억 | 8.2 | ||
| 20,191 | 455900Angel Robotics Co., Ltd.실시간 |
₩16,750 | ▼2.22% | ▼0.18% | ▼11.01% | ▼44.72% | ₩2,583억 | ₩2.1억 | 적자 | ||
| 20,176 | 091810Trinity Airways실시간 |
₩2,535 | ▼2.12% | ▲15.33% | ▼0.20% | ▼63.10% | ₩2,589억 | ₩2억 | 적자 | ||
| 20,174 | 069510Estec Corporation실시간 |
₩23,750 | ▲19.83% | ▲64.93% | ▲72.10% | ▲63.01% | ₩2,592억 | ₩305억 | 6.0 | ||
| 20,168 | 267980Maeil Dairies Co., Ltd.실시간 |
₩33,850 | ▲0.15% | ▲0.75% | ▼2.59% | ▼3.98% | ₩2,595억 | ₩1억 | 3.9 | ||
| 20,162 | 035810Easy Holdings Co., Ltd.실시간 |
₩4,025 | ▼7.47% | ▼3.00% | ▼7.35% | ▼9.02% | ₩2,597억 | ₩28.4억 | 12.0 | ||
| 20,161 | 200880SEOYON E-HWA Co., Ltd.실시간 |
₩9,610 | ▼2.24% | ▼4.54% | ▼8.94% | ▼25.82% | ₩2,598억 | ₩1.5억 | 2.0 | ||
| 20,150 | 052710Amotech Co., Ltd실시간 |
₩13,930 | ▼3.20% | ▼11.31% | ▼27.34% | ▲72.03% | ₩2,603억 | ₩46.7억 | 적자 | ||
| 20,143 | 002710TCC Steel Corp.실시간 |
₩9,940 | ▼2.26% | ▼4.43% | ▼21.56% | ▼28.82% | ₩2,606억 | ₩6억 | 적자 | ||
| 20,133 | 036200Union Semiconductor Equipment Co., Ltd.실시간 |
₩8,510 | ▼0.70% | ▲4.82% | ▼16.54% | ▼12.22% | ₩2,610억 | ₩14.5억 | 16.3 | ||
| 20,110 | 084690Daesang Holdings Co., Ltd실시간 |
₩7,250 | ▲0.28% | ▲1.68% | ▼7.15% | ▼25.44% | ₩2,626억 | ₩3억 | 적자 | ||
| 20,105 | 037710Gwangju Shinsegae Co., Ltd.실시간 |
₩34,450 | ▲0.29% | ▼3.09% | ▼6.51% | ▲8.85% | ₩2,628억 | ₩2.6억 | 5.5 | ||
| 20,092 | 005500Samjin Pharmaceutical Co., Ltd.실시간 |
₩19,770 | ▲2.75% | ▼4.07% | ▼0.35% | ▼0.45% | ₩2,634억 | ₩19.6억 | 11.4 | ||
| 20,090 | 068930Digital Daesung Co., Ltd실시간 |
₩9,740 | ▲0.41% | ▲3.17% | ▲6.79% | ▲23.89% | ₩2,635억 | ₩1.6억 | 7.3 | ||
| 20,065 | 052400KONA I CO., LTD.실시간 |
₩18,590 | ▼0.59% | ▼6.97% | ▼18.12% | ▼38.61% | ₩2,648억 | ₩11억 | 4.3 | ||
| 20,057 | 215600SillaJen, Inc.실시간 |
₩1,913 | ▼4.25% | ▼4.27% | ▼13.76% | ▼45.54% | ₩2,651억 | ₩13억 | 적자 | ||
| 20,046 | 018250Aekyung Industrial Co., Ltd.실시간 |
₩10,050 | ▼1.18% | ▼3.66% | ▼9.18% | ▼24.03% | ₩2,655억 | ₩2.6억 | 15.3 | ||
| 20,041 | 381970KG Mobility Platform Co. Ltd.실시간 |
₩5,440 | ▼0.73% | 0.00% | ▼10.49% | ▼65.90% | ₩2,656억 | ₩3억 | 34.4 | ||
| 19,986 | 244920A Plus Asset Advisor Co., Ltd.실시간 |
₩11,870 | ▼1.08% | ▲3.22% | ▼5.04% | ▲32.77% | ₩2,684억 | ₩1.8억 | 8.8 | ||
| 19,967 | 023410Eugene Corporation실시간 |
₩3,480 | ▲1.61% | ▲7.78% | ▲8.79% | ▼4.15% | ₩2,691억 | ₩6.5억 | 적자 | ||
| 19,959 | 077500Uniquest Corporation실시간 |
₩12,480 | ▲2.13% | ▲12.84% | ▲32.59% | ▲90.45% | ₩2,696억 | ₩100억 | 9.1 | ||
| 19,957 | 417840Justem Co. Ltd.실시간 |
₩11,750 | ▼2.65% | ▲1.03% | ▼37.89% | ▲110.71% | ₩2,697억 | ₩81.8억 | 22.6 | ||
| 19,947 | 025900Dongwha Enterprise Co., Ltd실시간 |
₩5,340 | ▼2.91% | ▼8.63% | ▼19.16% | ▼36.25% | ₩2,700억 | ₩3억 | 적자 | ||
| 19,934 | 126720Soosan Industries Co., Ltd.실시간 |
₩18,940 | ▼0.42% | ▼3.15% | ▼7.86% | ▼11.56% | ₩2,706억 | ₩1.4억 | 3.6 | ||
| 19,920 | 084010Daehan Steel Co., Ltd실시간 |
₩7,890 | ▼1.87% | ▼5.03% | ▼2.22% | ▼30.90% | ₩2,713억 | ₩3.9억 | 61.2 | ||
| 19,916 | 003350Hankook Cosmetics Manufacturing Co., Ltd실시간 |
₩11,970 | ▼3.31% | ▼1.39% | ▼20.28% | ▲15.90% | ₩2,713억 | ₩67.4억 | 8.6 | ||
| 19,889 | 348210NEXTIN Inc.실시간 |
₩26,000 | ▲5.26% | ▲6.02% | ▼26.26% | ▼63.03% | ₩2,725억 | ₩21.2억 | 적자 | ||
| 19,871 | 016800Fursys, Inc.실시간 |
₩23,750 | ▼0.63% | ▼2.86% | ▲6.26% | ▼48.65% | ₩2,732억 | ₩900만 | 4.6 | ||
| 19,867 | 017390SEOUL CITY GAS CO., LTD.실시간 |
₩55,200 | ▲0.73% | ▲7.78% | ▲4.14% | ▼11.50% | ₩2,733억 | ₩2.6억 | 12.3 | ||
| 19,852 | 060280CUREXO Inc.실시간 |
₩6,640 | ▼1.63% | ▼4.58% | ▼15.16% | ▼48.77% | ₩2,740억 | ₩8.9억 | 50.2 | ||
| 19,844 | 114810Hansol IONES Co., Ltd.실시간 |
₩9,750 | ▼3.47% | ▼1.31% | ▼30.33% | ▼17.53% | ₩2,745억 | ₩17.6억 | 13.4 | ||
| 19,834 | 123890KOREA ASSET IN TRUST CO. LTD실시간 |
₩2,245 | ▼1.32% | ▼1.75% | ▼6.46% | ▼7.61% | ₩2,748억 | ₩2.6억 | 4.5 | ||
| 19,832 | 122900iMarket Korea, Inc.실시간 |
₩8,220 | ▼1.79% | ▲1.35% | ▲1.48% | ▲4.70% | ₩2,749억 | ₩7.3억 | 8.9 | ||
| 19,831 | 389470Inventage Lab, Inc.실시간 |
₩20,650 | ▼4.62% | ▼9.63% | ▼18.70% | ▼75.48% | ₩2,749억 | ₩15.3억 | 적자 | ||
| 19,824 | 096760JW Holdings Corporation실시간 |
₩3,725 | ▼2.36% | ▼1.07% | ▼8.73% | ▲3.49% | ₩2,754억 | ₩1.9억 | 3.3 | ||
| 19,779 | 001750HANYANG SECURITIES Co., Ltd.실시간 |
₩18,370 | ▼0.43% | ▼2.86% | ▼3.06% | ▼3.77% | ₩2,776억 | ₩1.1억 | 4.1 | ||
| 19,773 | 001230DONGKUK HOLDINGS CO. LTD.실시간 |
₩1,786 | ▲0.68% | ▼5.70% | ▼8.76% | ▲19.11% | ₩2,778억 | ₩3.7억 | 2.4 | ||
| 19,756 | 071200Infinitt Healthcare Co., Ltd실시간 |
₩11,420 | ▼2.81% | ▲2.11% | ▲9.81% | ▲95.63% | ₩2,787억 | ₩2.2억 | 4.4 | ||
| 19,744 | 025770Korea Information & Communication Co., Ltd.실시간 |
₩7,450 | ▼1.97% | ▼3.47% | ▼1.45% | ▼1.19% | ₩2,790억 | ₩8,002만 | 7.8 | ||
| 19,730 | 138080OE Solutions Co., Ltd.실시간 |
₩22,600 | ▼2.59% | ▼3.19% | ▼22.62% | ▲73.80% | ₩2,798억 | ₩29.3억 | 적자 | ||
| 19,728 | 136480Harim Co., Ltd.실시간 |
₩2,635 | ▼0.75% | ▼0.19% | 0.00% | ▼12.60% | ₩2,799억 | ₩3.4억 | 15.2 | ||
| 19,727 | 064260Danal Co., Ltd실시간 |
₩3,700 | ▼3.39% | ▼1.97% | ▼10.34% | ▼48.19% | ₩2,800억 | ₩12.6억 | 적자 | ||
| 19,703 | 002310Asia Paper Manufacturing Co., Ltd.실시간 |
₩7,120 | ▲0.14% | ▼0.28% | ▼3.78% | ▼10.66% | ₩2,809억 | ₩9,402만 | 10.6 | ||
| 19,698 | 007690Kukdo Chemical Co., Ltd.실시간 |
₩30,350 | ▼2.25% | ▼5.33% | ▼21.76% | ▼7.08% | ₩2,811억 | ₩2.4억 | 5.3 | ||
| 19,696 | 486990Nota Inc.실시간 |
₩13,110 | ▲3.15% | ▲5.36% | ▼20.51% | ▼71.84% | ₩2,813억 | ₩49.1억 | 적자 | ||
| 19,673 | 008730Youlchon Chemical Co., Ltd.실시간 |
₩11,380 | ▼2.07% | ▼8.20% | ▼20.47% | ▼56.33% | ₩2,823억 | ₩7.7억 | 56.4 | ||
| 19,649 | HAVAHarvard Ave Acquisition Corporation Class A |
₩13,702 | 0.00% | ▲0.10% | ▲0.39% | ▲3.42% | ₩2,835억 | ₩22.6억 | 102900.0 | ||
| 19,599 | 024720KOLMAR HOLDINGS CO. LTD.실시간 |
₩8,340 | ▼1.88% | ▼3.49% | ▼7.78% | ▼13.36% | ₩2,861억 | ₩1.2억 | 6.2 | ||
| 19,594 | 025860Namhae Chemical Corporation실시간 |
₩5,760 | ▲0.52% | ▲1.42% | ▼1.55% | ▼14.26% | ₩2,862억 | ₩6.6억 | 24.3 | ||
| 19,592 | 317400Xi S&D Inc.실시간 |
₩7,380 | ▼10.00% | ▲8.89% | ▼20.02% | ▲68.19% | ₩2,863억 | ₩57.4억 | 8.5 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 1분 전 갱신