유럽 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,663	Lottomatica Group S.P.A.LTMC이탈리아거래소	₩42,731	▲0.21%	▲6.19%	▲15.17%	▲27.90%	₩9.8조	₩221억	30.2
2,664	Infrastrutture Wireless Italiane S.p.A.INW이탈리아거래소	₩11,122	▲1.65%	▲0.54%	▲5.03%	▼5.36%	₩9.8조	₩106억	19.8
2,669	Bank Millennium SAMIL바르샤바증권거래소	₩8,129	▲2.45%	▲3.98%	▲8.18%	▲42.94%	₩9.8조	₩93.8억	19.8
2,674	CTP N.V.CTPNV유로넥스트	₩19,452	▼0.61%	▲1.41%	▲4.52%	▼27.44%	₩9.8조	₩25.5억	11.7
2,676	Fraport AGFRA독일 제트라	₩103,262	▼2.76%	▲2.30%	▲18.83%	▼1.71%	₩9.8조	₩33.6억	20.7
2,683	Games Workshop Group PLCGAW런던증권거래소	₩296,614	▲0.55%	▲5.02%	▲0.30%	▼12.90%	₩9.7조	₩63.5억	26.6
2,691	Spirax Group plc.SPX런던증권거래소	₩135,664	▲2.86%	▲1.61%	▲3.70%	▲8.30%	₩9.7조	₩232억	28.2
2,692	Bachem Holding AG Class BBANB스위스거래소	₩131,371	▲1.32%	▼0.37%	▲0.94%	▲35.40%	₩9.7조	₩31억	40.6
2,696	Chemical Works of Gedeon Richter PlcRICHTER부다페스트증권거래소	₩53,935	▲0.54%	▲1.24%	▲5.83%	▲32.49%	₩9.7조	₩87.3억	9.8
2,701	Pepco Group BVPCO바르샤바증권거래소	₩16,822	▲1.34%	▲3.03%	▲10.23%	▲64.61%	₩9.6조	₩246억	13.4
2,707	Metlen Energy & Metals PLCMTLN런던증권거래소	₩68,171	▲0.31%	▼3.57%	▼9.05%	▲1.16%	₩9.6조	₩34.2억	17.5
2,708	Airtel Mobile Commerce NVAMC런던증권거래소	₩3,569	▼0.20%	▲6.12%	▲8.15%	▲1.53%	₩9.6조	₩12.9억	—
2,747	SIG Group AGSIGN스위스거래소	₩25,086	▲0.92%	▲3.98%	▲12.98%	▲31.93%	₩9.5조	₩68.6억	적자
2,757	Deutsche Wohnen SEDWNI독일 제트라	₩23,624	▼1.01%	▲3.42%	▲4.93%	▼24.33%	₩9.4조	₩5억	4.0
2,758	Technip Energies NVTE유로넥스트	₩52,712	▼0.62%	▲6.23%	▲20.77%	▲8.46%	₩9.4조	₩41.5억	23.0
2,763	Scout24 SEG24독일 제트라	₩135,681	▲0.39%	▲4.51%	▲24.26%	▲5.30%	₩9.4조	₩53억	22.8
2,770	SCOR SESCR유로넥스트	₩52,561	▼0.11%	▲1.51%	▲9.10%	▲21.94%	₩9.4조	₩36.4억	7.6
2,773	AB Sagax Class ASAGA_A나스닥 스톡홀름	₩25,176	▼2.37%	▲9.14%	▲16.72%	▼5.13%	₩9.4조	₩2,265만	10.6
2,774	BNP Paribas Bank Polska Spolka AkcyjnaBNP바르샤바증권거래소	₩63,532	▲3.56%	▲12.05%	▲13.00%	▲39.85%	₩9.3조	₩7.7억	10.8
2,780	easyJet plcEZJ런던증권거래소	₩12,363	▼0.17%	▲1.38%	▲1.00%	▲35.23%	₩9.3조	₩75.7억	12.7
2,781	NKT A/SNKT나스닥 코펜하겐	₩177,513	▲1.50%	▲4.32%	▲2.68%	▲10.46%	₩9.3조	₩147억	23.6
2,783	CD PROJEKT RED Spolka AkcyjnaCDR바르샤바증권거래소	₩93,760	▲2.04%	▲6.93%	▲7.39%	▲11.18%	₩9.3조	₩270억	44.6
2,805	Babcock International Group PLCBAB런던증권거래소	₩18,659	▼2.02%	▼0.10%	▲14.06%	▼16.63%	₩9.2조	₩66.5억	25.2
2,809	ROCKWOOL A/S Class AROCK_A나스닥 코펜하겐	₩46,089	▼0.43%	▲4.09%	▲17.92%	▲1.62%	₩9.2조	₩3억	적자
2,812	Aurubis AGNDA독일 제트라	₩211,327	▼0.21%	▲2.55%	▼13.03%	▲13.27%	₩9.2조	₩70.1억	6.2
2,822	Edenred SAEDEN유로넥스트	₩38,153	▼1.82%	▲6.45%	▼10.14%	▲34.18%	₩9.1조	₩67.3억	12.3
2,826	CPI PROPERTY GROUP S.A.O5G독일 제트라	₩1,096	0.00%	0.00%	▼1.35%	▼8.75%	₩9.1조	₩0	38.8
2,836	IMCD N.V.IMCD유로넥스트	₩153,692	▼0.63%	▼1.82%	▲1.84%	▲31.45%	₩9.1조	₩92.4억	26.3
2,837	Aedifica SAAED유로넥스트	₩98,234	▼0.23%	▲1.47%	▲6.94%	▼3.47%	₩9.1조	₩37.2억	5.8
2,838	Croda International PlcCRDA런던증권거래소	₩66,460	▲1.79%	▲1.73%	▲9.19%	▲35.95%	₩9.1조	₩111억	65.2
2,844	SFS Group AGSFSN스위스거래소	₩235,719	▲0.84%	▲2.55%	▲4.02%	▲31.64%	₩9조	₩42.1억	22.0
2,865	Allfunds Group plcALLFG유로넥스트	₩15,024	▲0.70%	▲1.62%	▲4.33%	▲24.27%	₩8.9조	₩71.8억	148.7
2,867	Brunello Cucinelli S.p.A.BC이탈리아거래소	₩130,548	▼1.00%	▲0.90%	▲7.38%	▼12.14%	₩8.9조	₩120억	42.9
2,871	CTS Eventim AG & Co. KGaAEVD독일 제트라	₩92,230	▼0.89%	▲0.82%	▲4.15%	▼21.82%	₩8.9조	₩35.1억	19.2
2,883	Ringkjobing Landbobank A/SRILBA나스닥 코펜하겐	₩373,743	▼0.05%	▲5.21%	▲4.33%	▲20.74%	₩8.8조	₩25.8억	18.7
2,885	Oberbank AGOBS빈증권거래소	₩125,775	0.00%	▲0.24%	▲0.24%	▲9.69%	₩8.8조	₩12.3억	15.1
2,891	Computacenter PlcCCC런던증권거래소	₩87,442	▲3.57%	▼2.97%	▼12.69%	▲66.64%	₩8.8조	₩142억	25.2
2,894	JCDecaux SEDEC유로넥스트	₩41,185	▼0.44%	▲10.29%	▲10.82%	▲77.49%	₩8.8조	₩9억	17.9
2,906	Kobenhavns Lufthavne A/SKBHL나스닥 코펜하겐	₩1,123,039	▼0.36%	▼2.79%	▼0.36%	▼18.66%	₩8.8조	₩334만	29.7
2,910	Elis SAELIS유로넥스트	₩36,712	▼0.41%	▲2.77%	▲14.51%	▲0.99%	₩8.7조	₩18.4억	16.3
2,920	Telekom Austria AGTKA빈증권거래소	₩13,373	▲1.71%	▲3.73%	▲3.01%	▼1.55%	₩8.7조	₩3.9억	9.0
2,923	Fastighets AB Balder Class BBALD_B나스닥 스톡홀름	₩7,199	▼2.11%	▲8.42%	▲20.09%	▼22.43%	₩8.7조	₩48.1억	10.0
2,931	Royal Vopak NVVPK유로넥스트	₩81,649	▲2.64%	▼3.03%	▲6.35%	▲43.16%	₩8.7조	₩25억	13.2
2,946	Compagnie du Cambodge SACBDG유로넥스트	₩142,585	0.00%	0.00%	▼0.52%	▼1.04%	₩8.6조	₩2,837만	228.0
2,956	EFG International AGEFGN스위스거래소	₩28,000	▼0.12%	▲3.12%	▲8.86%	▼11.07%	₩8.6조	₩38.9억	20.1
2,959	Swissquote Group Holding Ltd.SQN스위스거래소	₩56,000	▼0.29%	▲0.29%	▼1.15%	▼30.51%	₩8.5조	₩62.4억	14.4
2,960	Temenos AGTEMN스위스거래소	₩129,581	▲1.40%	▲4.05%	▲14.53%	▼0.19%	₩8.5조	₩72.8억	35.3
2,972	버컨스톡 홀딩BIRKBirkenstock Holding plc실시간	₩47,845	▼4.32%	▼3.74%	▲6.02%	▼12.80%	₩8.5조	₩167억	16.7
2,976	ConvaTec Group PlcCTEC런던증권거래소	₩4,566	▲2.41%	▲4.60%	▲14.89%	▲4.52%	₩8.5조	₩103억	55.2
2,977	Vontobel Holding AGVONN스위스거래소	₩153,673	▲0.53%	▲2.72%	▲5.36%	▲45.01%	₩8.5조	₩15억	14.2
2,981	Sectra AB Class BSECT_B나스닥 스톡홀름	₩43,494	▼0.44%	▼1.24%	▲2.96%	▲27.43%	₩8.5조	₩17억	99.5
2,982	Emmi AGEMMN스위스거래소	₩1,564,408	▼1.44%	▲1.48%	▲10.59%	▲31.46%	₩8.5조	₩30.2억	22.3
2,983	SOL S.p.A.SOL이탈리아거래소	₩95,757	▲2.24%	▲3.07%	▲11.93%	▲29.02%	₩8.5조	₩27.4억	33.4
3,000	Ypsomed Holding AGYPSN스위스거래소	₩672,321	▲4.66%	▲4.29%	▲13.27%	▲25.91%	₩8.4조	₩203억	25.3
3,003	UNIQA Insurance Group AGUQA빈증권거래소	₩28,247	▲2.95%	▲5.49%	▲13.37%	▲22.05%	₩8.4조	₩29.3억	12.8
3,005	Whitbread PLCWTB런던증권거래소	₩50,442	▲0.49%	▲1.36%	▲12.92%	▲10.00%	₩8.4조	₩24.4억	82.4
3,008	NEPI Rockcastle N.V.NRP요하네스버그증권거래소	₩11,807	▼0.54%	▼0.20%	▲1.55%	▼0.67%	₩8.4조	₩78.1억	10.1
3,020	Nexans SANEX유로넥스트	₩197,668	▲3.21%	▲8.84%	▼0.98%	▲4.36%	₩8.3조	₩202억	적자
3,023	Harbour Energy PlcHBR런던증권거래소	₩4,885	▲1.26%	▼5.68%	▼2.30%	▲35.52%	₩8.3조	₩115억	21.6
3,033	Axfood ABAXFO나스닥 스톡홀름	₩38,118	▼1.62%	0.00%	▲8.15%	▼3.71%	₩8.3조	₩71억	24.6
3,056	Hera S.p.A.HER이탈리아거래소	₩5,616	▼0.48%	▲1.24%	▲7.96%	▼6.64%	₩8.2조	₩102억	11.7
3,060	DKSH Holding LtdDKSH스위스거래소	₩127,953	▲0.90%	▲2.88%	▲10.55%	▲33.90%	₩8.2조	₩26.7억	24.1
3,061	Howden Joinery Group PLCHWDN런던증권거래소	₩15,207	▼0.88%	▲4.24%	▲11.21%	▼0.53%	₩8.2조	₩80.8억	17.4
3,065	JD Sports Fashion PlcJD.런던증권거래소	₩1,707	▼2.48%	▲1.06%	▲11.45%	▲12.61%	₩8.2조	₩63.5억	8.5
3,068	LondonMetric Property PlcLMP런던증권거래소	₩3,364	▼0.11%	▲0.97%	▲7.94%	▼1.21%	₩8.2조	₩80.1억	14.5
3,085	EVN AGEVN빈증권거래소	₩46,678	▲2.13%	▲2.98%	▲6.51%	▲13.09%	₩8.1조	₩7.3억	10.5
3,090	Elisa Oyj Class AELISA나스닥 헬싱키	₩50,910	▲0.24%	▲1.56%	▼2.25%	▼10.17%	₩8.1조	₩39.4억	16.5
3,100	Avanza Bank Holding ABAZA나스닥 스톡홀름	₩51,523	▲0.16%	▲6.17%	▼1.17%	▲7.13%	₩8.1조	₩66.6억	20.6
3,114	트랜스오션RIGTransocean Ltd.실시간	₩7,191	▲3.47%	▼8.62%	▼4.72%	▲29.04%	₩8조	₩407억	21.4
3,126	WPP PlcWPP런던증권거래소	₩7,527	▲1.08%	▲2.24%	▲8.87%	▲22.40%	₩8조	₩179억	적자
3,138	Barratt Redrow plcBTRW런던증권거래소	₩5,827	▼1.05%	▲1.71%	▲11.74%	▼14.31%	₩7.9조	₩147억	19.3
3,139	에르메네질도 제냐ZGNErmenegildo Zegna N.V.실시간	₩18,770	▼2.03%	▼1.51%	▲10.71%	▲36.24%	₩7.9조	₩18.1억	40.8
3,140	SBM Offshore NVSBMO유로넥스트	₩50,610	▲2.37%	▲0.84%	▼5.01%	▲36.96%	₩7.9조	₩153억	7.4
3,141	Nexi S.p.A.NEXI이탈리아거래소	₩6,750	▼0.60%	0.00%	▲6.72%	▲6.54%	₩7.9조	₩245억	적자
3,145	Castellum ABCAST나스닥 스톡홀름	₩18,494	▼0.33%	▲2.41%	▲14.68%	▲27.85%	₩7.9조	₩117억	22.9
3,151	Valmet CorpVALMT나스닥 헬싱키	₩43,106	▼0.07%	▼1.31%	▲7.49%	▲1.48%	₩7.9조	₩30.3억	18.7
3,158	FUCHS SEFPE독일 제트라	₩56,134	▲0.13%	▲0.94%	▼3.36%	▲24.67%	₩7.9조	₩3억	13.6
3,163	British Land Company PLCBLND런던증권거래소	₩7,693	▼0.23%	▼0.46%	▲9.33%	▲6.61%	₩7.9조	₩26.5억	9.5
3,167	SGHCSGHCSuper Group (SGHC) Limited실시간	₩15,523	▲1.72%	▲4.37%	▲2.52%	▼4.34%	₩7.9조	₩44.2억	14.2
3,168	Azimut Holding SpaAZM이탈리아거래소	₩55,578	▼0.19%	▲6.01%	▲0.11%	▲3.61%	₩7.9조	₩100억	10.2
3,171	TKMS AG & Co. KGaATKMS독일 제트라	₩122,774	▼1.09%	▼6.51%	▲10.24%	▲21.46%	₩7.8조	₩87.5억	64.3
3,174	INA-Industrija nafte d.d.INA자그레브증권거래소	₩787,972	0.00%	0.00%	▲2.94%	▲6.28%	₩7.8조	₩314만	15.4
3,198	Schaeffler AGSHA0독일 제트라	₩8,420	▲1.81%	▼1.23%	▼5.56%	▼33.09%	₩7.8조	₩47.6억	적자
3,215	Georg Fischer AGGF스위스거래소	₩96,127	▲1.72%	▲3.69%	▲0.51%	▲8.85%	₩7.7조	₩58.9억	적자
3,216	HELLENiQ ENERGY Holdings S.A.ELPE아테네증권거래소	₩25,440	▲0.30%	▲1.99%	▼7.02%	▲99.41%	₩7.7조	₩83.6억	4.9
3,217	1&1 AG1U1독일 제트라	₩36,397	▼0.61%	▲0.62%	▲5.66%	▲0.41%	₩7.7조	₩1.3억	35.6
3,221	Tritax Big Box REIT PLCBBOX런던증권거래소	₩2,634	▼0.27%	▼0.34%	▲5.08%	▼2.00%	₩7.7조	₩50.4억	14.0
3,224	Mycronic ABMYCR나스닥 스톡홀름	₩40,935	▲3.37%	▲1.76%	▼12.66%	▲34.80%	₩7.7조	₩63.4억	29.5
3,225	Warehouses De Pauw SAWDP유로넥스트	₩29,328	▼0.41%	▲2.14%	▲1.56%	▼11.34%	₩7.7조	₩55.6억	11.9
3,236	RTL Group S.A.RTLL룩셈부르크증권거래소	₩49,305	▼0.76%	▲3.14%	▲11.54%	▼4.64%	₩7.6조	₩0	5.1
3,250	Brembo N.V.BRE이탈리아거래소	₩15,264	▲1.19%	▼3.97%	▲1.40%	▲7.56%	₩7.6조	₩23.4억	14.1
3,255	Autotrader Group PLCAUTO런던증권거래소	₩10,060	▲0.61%	▲4.00%	▲14.09%	▼3.58%	₩7.6조	₩216억	16.1
3,260	Vallourec SAVK유로넥스트	₩29,508	▲1.13%	▲6.01%	▲8.02%	▲24.08%	₩7.5조	₩34억	14.4
3,263	Covivio SACOV유로넥스트	₩67,600	▼1.18%	▲2.41%	▲4.74%	▼20.42%	₩7.5조	₩17.7억	7.7
3,270	AutoStore Holdings Ltd.AUTO오슬로증권거래소	₩2,281	▲3.46%	▲10.69%	▲1.70%	▲36.86%	₩7.5조	₩134억	33.3
3,284	Fomento de Construcciones y Contratas, S.A.FCC스페인거래소	₩16,120	▲1.90%	▲3.87%	▲0.19%	▼2.54%	₩7.4조	₩3.1억	24.0
3,292	Iveco Group NVIVG이탈리아거래소	₩21,605	▼0.03%	▲0.10%	▲0.17%	▼23.19%	₩7.4조	₩6.4억	3.0
3,298	Ithaca Energy PLCITH런던증권거래소	₩4,604	▲2.46%	▼9.21%	▼9.27%	▲52.65%	₩7.4조	₩33.1억	22.0
3,301	Frasers Group PLCFRAS런던증권거래소	₩17,081	▼1.65%	▲9.36%	▲11.73%	▲36.66%	₩7.4조	₩13.2억	11.0
3,302	Kongsberg Maritime ASAKMAR오슬로증권거래소	₩8,452	▲0.20%	▲3.53%	▼3.58%	▼7.94%	₩7.4조	₩61.1억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,402개 / 모은 종목 51,623개 + ETF 18,566개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신