유럽 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,021	Groupe Bruxelles Lambert SAGBLB유로넥스트	₩119,622	▲0.31%	▲2.44%	▲15.34%	▲5.15%	₩14.2조	₩16.9억	적자
2,029	Vienna Insurance Group AGVIG빈증권거래소	₩114,368	▲2.70%	▲6.57%	▲17.96%	▲14.07%	₩14.2조	₩68억	10.7
2,044	M&G PlcMNG런던증권거래소	₩5,923	▲0.52%	▲3.80%	▲8.05%	▲15.05%	₩13.9조	₩63.6억	적자
2,047	퀴아젠QGENQIAGEN NV	₩67,769	▼0.08%	▲0.20%	▲12.27%	▲6.73%	₩13.9조	₩3,581억	27.3
2,052	Italgas SpAIG이탈리아거래소	₩13,778	▲0.28%	▲2.00%	▲11.98%	▼2.91%	₩13.9조	₩70억	12.6
2,055	D'Ieteren Group SA/NVDIE유로넥스트	₩265,209	▼0.17%	▼0.17%	▲4.00%	▲13.12%	₩13.8조	₩33.2억	21.4
2,058	이니오INIOINNIO N.V.	₩18,475	▼7.65%	▼18.71%	▼29.17%	▼55.58%	₩13.8조	₩678억	108.3
2,062	Pearson PLCPSON런던증권거래소	₩23,259	▲0.62%	▲0.86%	▲0.54%	▲23.58%	₩13.8조	₩26.3억	26.2
2,075	Trelleborg AB Class BTREL_B나스닥 스톡홀름	₩63,880	▲1.82%	▲2.09%	▲3.39%	▲19.14%	₩13.6조	₩34.3억	26.3
2,077	J Sainsbury plcSBRY런던증권거래소	₩6,293	▲0.03%	▲1.36%	▲4.22%	▲7.90%	₩13.6조	₩220억	21.5
2,099	Sodexo SASW유로넥스트	₩91,780	▼0.81%	▲3.73%	▲11.59%	▲40.25%	₩13.4조	₩22.7억	29.6
2,111	Ackermans & van Haaren NVACKB유로넥스트	₩410,946	▲0.66%	▲2.93%	▲4.90%	▲17.71%	₩13.3조	₩26.2억	13.6
2,113	Unicaja Banco S.A.UNI스페인거래소	₩5,211	▲0.12%	▲5.66%	▲6.77%	▲25.34%	₩13.3조	₩44.9억	13.2
2,120	Brenntag SEBNR독일 제트라	₩89,333	▼3.38%	▼5.16%	▼4.00%	▲19.88%	₩13.3조	₩150억	23.6
2,136	Subsea 7 S.A.SUBC오슬로증권거래소	₩45,623	▲2.47%	▲2.41%	▼3.87%	▲58.96%	₩13.1조	₩47.2억	16.1
2,145	프론트라인FROFrontline Plc	₩58,860	▼0.95%	▼15.11%	▼21.88%	▲106.84%	₩13조	₩3,134억	6.6
2,152	Indutrade ABINDT나스닥 스톡홀름	₩36,200	▲0.38%	▼0.82%	▲1.29%	▲10.65%	₩13조	₩35.1억	34.5
2,161	AL Sydbank A/SALSYDB나스닥 코펜하겐	₩155,072	▲0.39%	▲8.22%	▲9.91%	▲35.18%	₩12.9조	₩100억	24.2
2,174	Smiths Group PlcSMIN런던증권거래소	₩48,115	▲1.40%	▼1.03%	▼1.87%	▲13.02%	₩12.8조	₩40.6억	30.1
2,176	Banca Transilvania SATLV부쿠레슈티증권거래소	₩10,364	▼1.02%	▲0.88%	▲4.07%	▲39.51%	₩12.8조	₩33.5억	9.5
2,179	SSAB AB Class ASSAB_A나스닥 스톡홀름	₩12,964	▲1.17%	▼1.28%	▼7.56%	▲34.28%	₩12.8조	₩18.8억	16.7
2,183	Renault SARNO유로넥스트	₩44,081	▼0.24%	▲6.84%	▲8.82%	▼17.22%	₩12.7조	₩98.3억	9.0
2,199	Saipem S.p.A.SPM이탈리아거래소	₩6,557	▲2.01%	▲0.90%	▼4.61%	▲78.33%	₩12.6조	₩528억	33.4
2,204	Dino Polska SADNP바르샤바증권거래소	₩12,911	▼0.92%	▼0.94%	▲6.18%	▼9.20%	₩12.5조	₩467억	23.7
2,206	Redeia Corporacion SARED스페인거래소	₩23,399	▼0.06%	▲1.90%	▲5.84%	▲2.23%	₩12.5조	₩55.5억	16.9
2,209	SPAREBANK 1 SOR-NORGE ASASB1NO오슬로증권거래소	₩33,334	▼1.46%	▲2.83%	▲7.27%	▲19.19%	₩12.5조	₩37억	13.9
2,224	Centrica plcCNA런던증권거래소	₩2,769	▲0.62%	▲2.39%	▲4.29%	▼9.04%	₩12.4조	₩42.2억	9.8
2,228	Securitas AB Class BSECU_B나스닥 스톡홀름	₩21,856	▲0.25%	▲3.28%	▲1.90%	▲8.44%	₩12.4조	₩33.8억	13.0
2,231	ANDRITZ AGANDR빈증권거래소	₩127,726	▲2.28%	▲4.80%	▲4.03%	▲27.01%	₩12.3조	₩62.5억	17.4
2,233	Jyske Bank A/SJYSK나스닥 코펜하겐	₩231,853	▲0.61%	▲5.79%	▲6.57%	▲32.41%	₩12.3조	₩54.6억	13.7
2,239	Davide Campari-Milano N.V.CPR이탈리아거래소	₩10,308	▲0.03%	▲8.36%	▲12.74%	▲23.97%	₩12.3조	₩194억	30.6
2,244	NIBE Industrier AB Class BNIBE_B나스닥 스톡홀름	₩5,985	▼1.98%	▼4.22%	▼0.36%	▲23.47%	₩12.2조	₩382억	33.5
2,270	Storebrand ASASTB오슬로증권거래소	₩29,012	▼0.48%	▲4.80%	▲9.26%	▲18.80%	₩12조	₩41.6억	19.4
2,278	Nordnet ABSAVE나스닥 스톡홀름	₩48,257	▼1.01%	▲5.91%	▲3.81%	▲31.24%	₩12조	₩25.9억	26.0
2,283	IMI plcIMI런던증권거래소	₩52,616	▲1.73%	▲1.45%	▼6.02%	▲17.27%	₩12조	₩304억	21.6
2,294	PGE Polska Grupa Energetyczna S.A.PGE바르샤바증권거래소	₩5,346	▼0.57%	▼2.19%	▼0.45%	▲77.52%	₩11.9조	₩150억	4.6
2,299	Addtech AB Class BADDT_B나스닥 스톡홀름	₩45,100	▲1.66%	▲4.81%	▲2.66%	▲1.16%	₩11.9조	₩56.2억	38.7
2,300	SPIE SASPIE유로넥스트	₩68,651	▼0.61%	▲2.79%	▲8.34%	▼6.39%	₩11.9조	₩20.2억	25.8
2,317	thyssenkrupp AGTKA독일 제트라	₩18,859	▼0.44%	▲0.20%	▲0.09%	▲45.88%	₩11.7조	₩95.5억	27.3
2,323	Syensqo SA/NVSYENS유로넥스트	₩118,571	▲2.13%	▲3.07%	▼0.82%	▲15.46%	₩11.7조	₩108억	1064.7
2,324	H. Lundbeck A/S Class AHLUN_A나스닥 코펜하겐	₩11,854	▲3.51%	▲17.56%	▲34.47%	▲62.26%	₩11.7조	₩9.7억	14.4
2,330	오토리브ALVAutoliv Inc.	₩162,251	▼2.73%	▼1.34%	▲8.79%	▼0.23%	₩11.6조	₩1,739억	14.5
2,333	Komercni banka, a.s.KOMB프라하증권거래소	₩61,232	▼1.19%	▼2.07%	▼0.30%	▼14.68%	₩11.6조	₩25.1억	10.6
2,337	AyvensAYV유로넥스트	₩14,739	▼0.86%	▲8.27%	▲11.27%	▼14.24%	₩11.6조	₩37.1억	7.8
2,349	Allwyn AGALWN아테네증권거래소	₩15,099	▲0.90%	▼11.83%	▼17.13%	▼46.94%	₩11.5조	₩45.3억	9.7
2,351	PSP Swiss Property AGPSPN스위스거래소	₩250,533	▼0.52%	▼0.97%	▲7.77%	▲7.85%	₩11.5조	₩29.9억	16.0
2,365	Aker ASA Class AAKER오슬로증권거래소	₩157,914	▲2.19%	0.00%	▼17.67%	▲45.95%	₩11.4조	₩100억	3.0
2,378	Krka, d. d., Novo mestoKRKG류블랴나증권거래소	₩368,471	▲0.61%	▼1.41%	▼5.21%	▲20.94%	₩11.3조	₩12.6억	17.8
2,381	Svenska Cellulosa AB SCA Class ASCA_A나스닥 스톡홀름	₩16,263	▲0.42%	▼0.83%	0.00%	▼3.16%	₩11.3조	₩3.2억	38.9
2,387	SalMar ASASALM오슬로증권거래소	₩83,194	▼0.51%	▲1.38%	▲6.41%	▼4.31%	₩11.3조	₩37.2억	24.4
2,390	Buzzi SpaBZU이탈리아거래소	₩66,520	▼0.54%	▲4.21%	▲19.78%	▼15.18%	₩11.2조	₩100억	9.3
2,395	KBC Ancora SCAKBCA유로넥스트	₩145,137	▼0.82%	▲4.09%	▲1.79%	▲31.39%	₩11.2조	₩9.4억	19.1
2,408	Stora Enso Oyj Class ASTEAV나스닥 헬싱키	₩14,289	▲0.42%	▼0.83%	▼3.25%	▼10.61%	₩11.1조	₩4,288만	18.7
2,413	A2A S.p.A.A2A이탈리아거래소	₩3,479	▼2.52%	▼2.48%	▲1.67%	▲0.39%	₩11.1조	₩286억	10.7
2,416	Nemetschek SENEM독일 제트라	₩96,283	▼0.23%	▼13.02%	▼4.96%	▼30.61%	₩11.1조	₩59억	31.2
2,417	voestalpine AGVOE빈증권거래소	₩60,336	▼3.27%	▼3.37%	▼10.11%	▲7.43%	₩11.1조	₩138억	13.8
2,425	Zagrebacka banka ddZABA자그레브증권거래소	₩34,371	▼0.87%	▼1.29%	▼3.78%	▼4.58%	₩11조	₩1,570만	12.7
2,431	BKW AGBKW스위스거래소	₩207,720	▼0.62%	▲2.90%	▲8.50%	▼25.51%	₩11조	₩37.6억	18.1
2,433	Avolta AGAVOL스위스거래소	₩79,832	▼0.77%	▲3.42%	▲15.93%	▲4.03%	₩11조	₩21.8억	34.3
2,434	Barry Callebaut AGBARN스위스거래소	₩1,981,149	▼1.46%	▼0.25%	▲14.92%	▼6.96%	₩11조	₩79.7억	42.6
2,436	VZ Holding AGVZN스위스거래소	₩286,184	▲2.09%	▲3.53%	▲10.57%	▲17.99%	₩10.9조	₩35.5억	27.2
2,442	HELLA GmbH & Co. KGaAHLE독일 제트라	₩99,209	▲0.30%	▼1.34%	▼3.22%	▼20.65%	₩10.9조	₩9,882만	65.4
2,444	MERLIN Properties SOCIMI, S.A.MRL스페인거래소	₩17,801	▲0.25%	▲2.07%	▼1.58%	▼4.35%	₩10.9조	₩198억	8.3
2,449	Weir PLCWEIR런던증권거래소	₩42,789	▲0.76%	▼5.77%	▼10.03%	▼16.40%	₩10.9조	₩90.7억	23.6
2,450	ALK-abello A/S Class BALK_B나스닥 코펜하겐	₩49,873	▲0.90%	▲0.49%	▲9.16%	▲8.40%	₩10.9조	₩14.5억	40.5
2,459	Pirelli & C. S.p.A.PIRC이탈리아거래소	₩10,086	▲0.30%	▲1.74%	▲1.59%	▲14.32%	₩10.8조	₩159억	14.0
2,460	Hellenic Telecommunications Organization SAHTO아테네증권거래소	₩28,442	▲0.80%	▲1.07%	▼1.92%	▲11.60%	₩10.8조	₩29.5억	15.6
2,465	Kingfisher PlcKGF런던증권거래소	₩6,689	▼0.29%	▲3.15%	▲17.11%	▲18.41%	₩10.8조	₩77억	21.4
2,466	Flughafen Zurich AGFHZN스위스거래소	₩347,719	▼1.84%	▲2.69%	▲12.72%	▼15.31%	₩10.8조	₩36.1억	18.8
2,474	Zabka Group S.A.ZAB바르샤바증권거래소	₩10,852	▲0.06%	▲0.06%	▲0.44%	▲38.13%	₩10.8조	₩115억	23.5
2,479	Beijer Ref AB Class BBEIJ_B나스닥 스톡홀름	₩21,570	▲0.96%	▼0.19%	▲12.33%	▲6.30%	₩10.7조	₩73.5억	32.1
2,486	앱티브APTVAptiv PLC	₩53,091	▼0.85%	▼11.99%	▼10.82%	▼39.20%	₩10.7조	₩1,902억	10.9
2,487	Corporacion Acciona Energias Renovables SAANE스페인거래소	₩33,170	▲0.09%	▲2.31%	▲3.85%	▼1.69%	₩10.7조	₩19.2억	39.4
2,495	Magyar Telekom Telecommunications PLCMTELEKOM부다페스트증권거래소	₩11,992	▼0.68%	▼0.82%	▲14.41%	▲61.44%	₩10.6조	₩10.2억	11.8
2,496	Melrose Industries PLCMRO런던증권거래소	₩8,699	▲1.25%	▲2.93%	▲8.50%	▼18.06%	₩10.6조	₩48.2억	38.0
2,505	Rational AktiengesellschaftRAA독일 제트라	₩946,317	▲0.80%	▼0.63%	▲6.32%	▼4.40%	₩10.6조	₩32억	26.3
2,507	Randstad NVRAND유로넥스트	₩61,012	▲0.72%	▲0.20%	▲14.83%	▲25.73%	₩10.6조	₩20.7억	21.1
2,512	Luzerner Kantonalbank AGLUKN스위스거래소	₩216,836	▲1.22%	▲2.62%	▲7.59%	▲43.38%	₩10.6조	₩21.1억	20.9
2,525	Abivax SAABVX유로넥스트	₩123,224	▲2.24%	▲3.14%	▲5.05%	▼30.07%	₩10.5조	₩21.2억	적자
2,534	앨커미스ALKSAlkermes Public Limited Company	₩62,349	▲0.65%	▲0.65%	▲15.65%	▲65.91%	₩10.4조	₩640억	적자
2,535	Konecranes OyjKCR나스닥 헬싱키	₩44,697	▲1.22%	▲6.66%	▼1.46%	▼4.86%	₩10.4조	₩36.2억	17.8
2,542	De'Longhi S.p.A.DLG이탈리아거래소	₩71,443	▲2.72%	▲8.82%	▲16.21%	▲29.35%	₩10.4조	₩134억	20.9
2,546	Credito Emiliano S.p.A.CE이탈리아거래소	₩31,069	▲1.07%	▲3.92%	▲2.99%	▲35.29%	₩10.4조	₩17.1억	12.1
2,552	Zalando SEZAL독일 제트라	₩41,395	▼2.34%	▲9.97%	▲15.35%	▲8.24%	₩10.3조	₩131억	113.6
2,556	Lion Finance Group PLCBGEO런던증권거래소	₩243,712	▲0.82%	▲11.30%	▲7.60%	▲46.13%	₩10.3조	₩18.7억	8.5
2,561	Banca Generali S.p.A.BGN이탈리아거래소	₩87,352	▼3.56%	▼2.84%	▼6.88%	▲1.22%	₩10.2조	₩395억	12.7
2,563	Investec plcINVP런던증권거래소	₩11,441	▼1.01%	▲5.11%	▲7.95%	▲15.16%	₩10.2조	₩30.9억	8.2
2,566	Accelleron Industries AGACLN스위스거래소	₩112,813	▲2.97%	▲6.62%	▼1.98%	▲12.23%	₩10.2조	₩119억	30.8
2,574	Gaztransport & Technigaz SAGTT유로넥스트	₩282,019	▲1.57%	▲0.27%	▼12.77%	▲20.68%	₩10.2조	₩45.8억	15.7
2,579	Grifols, S.A. Class AGRF스페인거래소	₩17,028	▼0.26%	▲0.40%	▲14.11%	▲4.23%	₩10.1조	₩97억	15.8
2,593	St. James's Place PlcSTJ런던증권거래소	₩20,641	▲0.74%	▲6.38%	▲12.13%	▼16.90%	₩10.1조	₩18.9억	10.8
2,610	키닉사 파마슈티컬스 인터내셔널KNSAKiniksa Pharmaceuticals International, plc Class A	₩127,488	▼3.79%	▲5.06%	▲21.45%	▲130.30%	₩10조	₩803억	72.5
2,613	ICG plcICG런던증권거래소	₩35,615	▲1.69%	▲5.64%	▲9.85%	▼2.26%	₩10조	₩152억	12.1
2,614	Land Securities Group PLCLAND런던증권거래소	₩12,141	▼0.22%	▲0.67%	▲11.54%	▲8.93%	₩10조	₩33.8억	14.7
2,617	Getinge AB Class BGETI_B나스닥 스톡홀름	₩37,383	▲1.29%	▲0.88%	▲8.49%	▲25.66%	₩10조	₩43억	26.4
2,626	Sulzer AGSUN스위스거래소	₩300,998	▲1.76%	▲0.87%	▲16.29%	▲24.26%	₩9.9조	₩25.2억	20.8
2,651	ISS A/SISS나스닥 코펜하겐	₩62,753	▲0.06%	▲4.98%	▲8.04%	▲43.16%	₩9.9조	₩53.2억	18.3
2,659	DCC Energy PlcDCC런던증권거래소	₩115,917	▲0.06%	▲0.21%	▲0.53%	▲39.85%	₩9.8조	₩8.9억	적자
2,662	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.MOH아테네증권거래소	₩89,754	▲0.17%	▼3.94%	▼11.73%	▲90.45%	₩9.8조	₩70.5억	5.5
2,663	Wallenius Wilhelmsen ASAWAWI오슬로증권거래소	₩23,150	▲3.08%	▼1.44%	▼5.70%	▲61.64%	₩9.8조	₩24.7억	11.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,365개 / 모은 종목 51,584개 + ETF 18,561개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신