| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,196 |  600895Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. Class A |
₩5,061 | ▲1.08% | ▲3.89% | ▼6.80% | ▼42.65% | ₩7.7조 | ₩1,458억 | 45.5 | ||
| 3,200 | 601058Sailun Group Co., Ltd. Class A |
₩2,446 | ▼0.33% | ▼0.41% | ▼2.39% | ▼25.21% | ₩7.7조 | ₩702억 | 11.9 | ||
| 3,201 | 600845Shanghai Baosight Software Co., Ltd. Class A |
₩3,210 | ▼3.31% | ▼5.36% | ▼8.48% | ▼22.36% | ₩7.7조 | ₩685억 | 38.6 | ||
| 3,203 | 000636Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. Class A |
₩6,506 | ▼3.41% | ▲2.48% | ▼20.22% | ▲99.33% | ₩7.7조 | ₩6,001억 | 53.7 | ||
| 3,204 | 000960Yunnan Tin Co., Ltd. Class A |
₩4,647 | ▼2.43% | ▼2.88% | ▼15.96% | ▼17.68% | ₩7.7조 | ₩1,472억 | 13.7 | ||
| 3,217 | 000783Changjiang Securities Co., Ltd Class A |
₩1,373 | ▼1.15% | ▼2.27% | ▼13.02% | ▼15.58% | ₩7.7조 | ₩644억 | 9.6 | ||
| 3,221 | 688375Guobo Electronics Co., Ltd. Class A |
₩12,445 | ▼3.35% | ▼2.41% | ▼2.59% | ▼34.38% | ₩7.7조 | ₩589억 | 109.5 | ||
| 3,224 | 600497Yunnan Chihong Zinc & Germanium Co., Ltd. Class A |
₩1,479 | ▼2.76% | ▼4.76% | ▼12.20% | ▼0.54% | ₩7.7조 | ₩849억 | 18.6 | ||
| 3,233 | 2018AAC Technologies Holdings Inc. |
₩6,378 | ▼3.14% | ▲0.64% | ▲4.22% | ▼3.64% | ₩7.6조 | ₩188억 | 15.3 | ||
| 3,234 | 600580Wolong Electric Group Co., Ltd. Class A |
₩4,701 | ▼4.66% | ▲0.43% | ▼4.00% | ▼50.94% | ₩7.6조 | ₩1,965억 | 49.2 | ||
| 3,237 | 300251Beijing Enlight Media Co., Ltd. Class A |
₩2,481 | ▼4.97% | ▲1.89% | ▲7.99% | ▼23.74% | ₩7.6조 | ₩2,877억 | 적자 | ||
| 3,243 | 600177Youngor Fashion Co., Ltd. Class A |
₩1,671 | ▼1.18% | ▼0.24% | ▼0.95% | ▲10.57% | ₩7.6조 | ₩468억 | 11.9 | ||
| 3,245 | 688766Puya Semiconductor (Shanghai) Co. Ltd. Class A |
₩50,406 | ▼1.37% | ▼5.08% | ▼16.14% | ▲91.28% | ₩7.6조 | ₩7,165억 | 22.1 | ||
| 3,254 | 002129TCL Zhonghuan Renewable Energy Technology Co., Ltd. Class A |
₩1,873 | ▲1.96% | — | ▲1.30% | ▲8.69% | ₩7.5조 | ₩2,466억 | 적자 | ||
| 3,255 | 688578Shanghai Allist Pharmaceuticals Co. Ltd. Class A |
₩16,584 | ▼1.25% | ▼2.99% | ▲8.43% | ▼20.42% | ₩7.5조 | ₩829억 | 12.9 | ||
| 3,257 | 600295Inner Mongolia ERDOS Resources Co., Ltd. Class A |
₩3,010 | ▼0.13% | ▼2.01% | ▲9.28% | ▲20.54% | ₩7.5조 | ₩216억 | 14.7 | ||
| 3,270 | 000066China Greatwall Technology Group Co Ltd Class A |
₩2,354 | ▼1.09% | ▲3.42% | ▼11.62% | ▼18.46% | ₩7.5조 | ₩2,309억 | 225.0 | ||
| 3,274 | 300548EverProX Technologies Co., Ltd. Class A |
₩26,044 | ▲2.27% | ▲17.54% | ▼23.92% | ▼8.13% | ₩7.5조 | ₩7,449억 | 56.6 | ||
| 3,298 | 300347Hangzhou Tigermed Consulting Co., Ltd. Class A |
₩9,764 | ▼1.51% | ▼9.02% | ▼11.28% | ▼13.89% | ₩7.4조 | ₩1,034억 | 적자 | ||
| 3,305 | 688728GalaxyCore Inc. Class A |
₩2,755 | ▼2.89% | ▼0.36% | ▲11.65% | ▼8.00% | ₩7.4조 | ₩563억 | 302.6 | ||
| 3,306 | 601212Baiyin Nonferrous Group Co Ltd Class A |
₩960.24 | ▼3.61% | ▼8.03% | ▼9.07% | ▼21.02% | ₩7.4조 | ₩1,169억 | 201.3 | ||
| 3,308 | 6885363Peak Incorporated Class A |
₩51,773 | ▼2.97% | ▼4.18% | ▼0.25% | ▲59.27% | ₩7.4조 | ₩1,980억 | 54.3 | ||
| 3,316 | 600352Zhejiang Longsheng Group Co. Ltd. Class A |
₩2,202 | ▼2.48% | ▼1.96% | ▼5.16% | ▲2.89% | ₩7.3조 | ₩629억 | 17.2 | ||
| 3,320 | 601555Soochow Securities Co Ltd Class A |
₩1,467 | ▼1.47% | ▼5.53% | ▼10.37% | ▼19.32% | ₩7.3조 | ₩523억 | 11.0 | ||
| 3,327 | 688110Dosilicon Co. Ltd. Class A |
₩11,082 | ▼0.29% | ▲7.16% | ▼10.47% | ▼38.73% | ₩7.3조 | ₩3,080억 | 31.2 | ||
| 3,329 | 688809상하이증권거래소 |
₩54,101 | ▲3.61% | ▲20.13% | ▼15.68% | ▲37.96% | ₩7.3조 | ₩1,689억 | 95.0 | ||
| 3,335 | 002472Zhejiang Shuanghuan Driveline Co., Ltd. Class A |
₩8,397 | ▼5.67% | ▼1.66% | ▲18.91% | ▼9.82% | ₩7.3조 | ₩2,825억 | 27.9 | ||
| 3,338 | 688303Xinjiang Daqo New Energy Co. Ltd. Class A |
₩3,352 | ▼1.87% | ▼4.98% | ▲4.94% | ▼38.11% | ₩7.3조 | ₩269억 | 적자 | ||
| 3,339 | 300390Canmax Technologies Co., Ltd. Class A |
₩7,530 | ▼2.13% | ▲0.91% | ▼16.90% | ▼31.04% | ₩7.3조 | ₩2,528억 | 10.9 | ||
| 3,346 | 002601LB Group Co., Ltd. Class A |
₩2,975 | ▼2.36% | ▼3.62% | ▲2.69% | ▼24.17% | ₩7.2조 | ₩340억 | 37.5 | ||
| 3,347 | 603179Jiangsu Xinquan Automotive Trim Co. Ltd. Class A |
₩9,576 | ▼2.89% | ▲5.17% | ▲36.39% | ▼8.10% | ₩7.2조 | ₩2,831억 | 41.4 | ||
| 3,358 | 000983Shanxi Coking Coal Energy Group Co., Ltd Class A |
₩1,246 | ▼2.04% | ▼3.11% | ▼3.55% | ▼2.65% | ₩7.2조 | ₩619억 | 19.8 | ||
| 3,360 | 688234SICC Co., Ltd. Class A |
₩16,170 | ▼3.49% | ▲10.20% | ▼11.67% | ▼9.50% | ₩7.2조 | ₩1,503억 | 적자 | ||
| 3,361 | 6963Sunshine Insurance Group Co. Ltd. |
₩629.67 | ▲0.27% | ▼1.07% | ▲6.76% | ▼4.38% | ₩7.2조 | ₩55.4억 | 5.0 | ||
| 3,362 | 002517Kingnet Network Co., Ltd. Class A |
₩3,260 | ▼3.83% | ▼3.09% | ▲1.11% | ▼26.61% | ₩7.2조 | ₩1,956억 | 14.5 | ||
| 3,375 | 300395Hubei Feilihua Quartz Glass Co Ltd Class A |
₩14,242 | ▲0.71% | ▲6.48% | ▼6.13% | ▼30.06% | ₩7.1조 | ₩2,925억 | 63.7 | ||
| 3,380 | 601136Capital Securities Corp. Ltd. Class A |
₩2,565 | ▼1.68% | ▼2.65% | ▼7.75% | ▼31.65% | ₩7.1조 | ₩191억 | 32.7 | ||
| 3,386 | 600105Jiang Su Etern Co.Ltd Class A |
₩4,743 | ▼2.66% | ▲6.74% | ▼18.63% | ▼6.82% | ₩7.1조 | ₩6,153억 | 53.6 | ||
| 3,392 | 002032Zhejiang Supor Co., Ltd. Class A |
₩8,856 | ▼0.92% | ▼0.07% | ▲6.63% | ▲0.29% | ₩7.1조 | ₩234억 | 17.6 | ||
| 3,393 | 600995China Southern Power Grid Energy Storage Co., Ltd. Class A |
₩2,178 | ▼2.06% | ▼4.30% | ▼7.54% | ▼13.07% | ₩7.1조 | ₩246억 | 17.5 | ||
| 3,406 | 688629Sichuan Huafeng Technology Co., Ltd. Class A |
₩15,775 | ▲4.29% | ▲16.21% | ▼10.20% | ▼20.20% | ₩7.1조 | ₩3,313억 | 110.2 | ||
| 3,410 | 300207Sunwoda Electronic Co., Ltd. Class A |
₩3,490 | ▼4.01% | ▼5.51% | ▼11.18% | ▼33.15% | ₩7.1조 | ₩2,448억 | 121.7 | ||
| 3,414 | 002831Shenzhen YUTO Packaging Technology Co., Ltd. Class A |
₩5,390 | ▼1.46% | ▼1.57% | ▲6.85% | ▲33.23% | ₩7조 | ₩424억 | 22.0 | ||
| 3,418 | 000002China Vanke Co., Ltd Class A |
₩626.85 | ▼1.88% | ▼0.95% | ▼16.93% | ▼32.33% | ₩7조 | ₩900억 | — | ||
| 3,421 | 603236Quectel Wireless Solutions Co. Ltd. Class A |
₩17,009 | ▼1.58% | ▲15.14% | ▲25.15% | ▲24.80% | ₩7조 | ₩3,897억 | 25.9 | ||
| 3,432 | 00255537 Interactive Entertainment Network Technology Group Co., Ltd. |
₩3,094 | ▼4.14% | ▼6.63% | ▼8.39% | ▼38.00% | ₩7조 | ₩1,038억 | 16.8 | ||
| 3,437 | 301511Jiujiang Defu Technology Co., Limited Class A |
₩12,216 | ▲2.44% | ▲13.31% | ▼19.06% | ▲70.92% | ₩7조 | ₩5,697억 | 75.0 | ||
| 3,438 | 603198Anhui Yingjia Distillery Co., Ltd. Class A |
₩8,804 | ▲1.19% | ▼3.29% | ▲15.45% | ▲11.53% | ₩6.9조 | ₩909억 | 17.2 | ||
| 3,444 | 002273Zhejiang Quartz Crystal Optoelectronic Technology Co Ltd Class A |
₩4,745 | ▼2.38% | ▲1.84% | ▲13.14% | ▼6.05% | ₩6.9조 | ₩1,635억 | 26.7 | ||
| 3,446 | 603260Hoshine Silicon Industry Co. Ltd. Class A |
₩5,765 | ▼1.87% | ▼1.77% | ▼7.44% | ▼45.42% | ₩6.9조 | ₩419억 | 적자 | ||
| 3,453 | 600909Huaan Securities Co., Ltd. Class A |
₩1,356 | ▼1.74% | ▼3.69% | ▼8.74% | ▲0.15% | ₩6.9조 | ₩1,048억 | 6.4 | ||
| 3,460 | 301236iSoftStone Information Technology (Group) Co., Ltd. Class A |
₩6,432 | ▼3.19% | ▼2.72% | ▼8.98% | ▼32.07% | ₩6.9조 | ₩997억 | 적자 | ||
| 3,470 | 688385Shanghai Fudan Microelectronics Group Co., Ltd. Class A |
₩10,429 | ▼1.55% | ▲11.13% | ▲3.90% | ▼30.37% | ₩6.9조 | ₩1,639억 | 44.7 | ||
| 3,471 | 601208Sichuan EM Technology Co. Ltd. Class A |
₩6,865 | ▼2.33% | ▲5.82% | ▼20.30% | ▲25.56% | ₩6.9조 | ₩4,147억 | 77.9 | ||
| 3,472 | 688169Beijing Roborock Technology Co. Ltd. Class A |
₩26,114 | ▼1.68% | ▲0.62% | ▲21.67% | ▼14.26% | ₩6.9조 | ₩1,219억 | 18.8 | ||
| 3,474 | 300122Chongqing Zhifei Biological Products Co., Ltd. Class A |
₩2,765 | ▼1.42% | ▼6.04% | ▲5.73% | ▼26.72% | ₩6.9조 | ₩782억 | 적자 | ||
| 3,479 | 000987Guangzhou Yuexiu Capital Holdings Group Co., Ltd. Class A |
₩1,344 | ▼1.90% | ▼2.04% | ▼6.53% | ▼19.21% | ₩6.9조 | ₩200억 | 8.6 | ||
| 3,486 | 603979JCHX MINING MANAGEMENT CO LTD Class A |
₩10,495 | ▼5.47% | ▼14.55% | ▼25.95% | ▼31.04% | ₩6.8조 | ₩1,209억 | 11.6 | ||
| 3,489 | 601963Bank of Chongqing Co., Ltd. Class A |
₩2,232 | ▼0.53% | ▲0.72% | ▼2.10% | ▲3.33% | ₩6.8조 | ₩246억 | 8.6 | ||
| 3,496 | 002444Hangzhou GreatStar Industrial Co., Ltd. Class A |
₩5,472 | ▼2.39% | ▼3.14% | ▲1.97% | ▼20.55% | ₩6.8조 | ₩572억 | 13.7 | ||
| 3,504 | 601108Caitong Securities Co., Ltd. Class A |
₩1,439 | ▼1.77% | ▼2.96% | ▼9.99% | ▼17.51% | ₩6.8조 | ₩566억 | 12.0 | ||
| 3,510 | 002294Shenzhen Salubris Pharmaceuticals Co., Ltd. Class A |
₩5,945 | ▼1.13% | ▼5.10% | ▼2.90% | ▼40.07% | ₩6.8조 | ₩778억 | 46.3 | ||
| 3,516 | 600206Grinm Advanced Materials Co., Ltd. Class A |
₩7,706 | ▼3.93% | ▲8.70% | ▼10.48% | ▲88.29% | ₩6.8조 | ₩7,319억 | 115.6 | ||
| 3,523 | 600143Kingfa Sci. & Tech. Co., Ltd. Class A |
₩2,454 | ▼3.08% | ▼1.44% | ▼4.80% | ▼35.96% | ₩6.7조 | ₩661억 | 34.5 | ||
| 3,524 | 2331Li Ning Company Limited |
₩2,627 | ▼0.45% | ▲4.59% | ▲22.57% | ▼17.44% | ₩6.7조 | ₩782억 | 11.8 | ||
| 3,541 | 001257선전증권거래소 |
₩3,605 | ▼1.95% | ▼2.06% | ▼9.70% | ▼23.02% | ₩6.7조 | ₩172억 | — | ||
| 3,548 | 600562Glarun Technology Co., Ltd. Class A |
₩5,506 | ▲2.34% | ▼3.60% | ▲5.27% | ▼6.51% | ₩6.7조 | ₩521억 | 62.3 | ||
| 3,553 | 688027QuantumCTek Co., Ltd. Class A |
₩63,100 | ▼2.71% | ▲3.63% | ▲3.63% | ▼37.69% | ₩6.7조 | ₩1,199억 | 적자 | ||
| 3,556 | 600085Beijing TongRenTang Co., Ltd. Class A |
₩4,783 | ▼1.56% | ▼5.30% | ▼1.68% | ▼25.59% | ₩6.7조 | ₩439억 | 37.4 | ||
| 3,561 | 000878Yunnan Copper Co. Ltd. Class A |
₩2,671 | ▼2.69% | ▼5.11% | ▼13.68% | ▼35.24% | ₩6.6조 | ₩652억 | 14.0 | ||
| 3,568 | 301656선전증권거래소 |
₩2,663 | ▼1.77% | ▼2.63% | ▼0.37% | ▼49.55% | ₩6.6조 | ₩150억 | 109.3 | ||
| 3,573 | 1318Mao Geping Cosmetics Co., Ltd. Class H |
₩9,072 | ▲0.47% | ▲5.63% | ▲15.59% | ▼34.58% | ₩6.6조 | ₩391억 | 17.4 | ||
| 3,578 | 603806HANGZHOU FIRST APPLIED MATERIAL CO.,LTD. Class A |
₩2,497 | ▼1.73% | ▼2.42% | ▼10.52% | ▼11.28% | ₩6.6조 | ₩584억 | 28.0 | ||
| 3,580 | 600578Beijing Jingneng Power Co., Ltd. Class A |
₩976.21 | ▼1.41% | ▼0.81% | ▼5.96% | ▼5.23% | ₩6.6조 | ₩279억 | 11.6 | ||
| 3,585 | 301696선전증권거래소 |
₩16,206 | ▼4.49% | ▲0.22% | ▲4.21% | ▼9.80% | ₩6.6조 | ₩451억 | — | ||
| 3,586 | 600726Huadian Energy Company Limited Class A |
₩858.43 | ▼1.60% | ▲2.87% | ▼10.42% | ▲79.92% | ₩6.6조 | ₩436억 | 94.7 | ||
| 3,590 | 600869Far East Smarter Energy Co. Ltd. Class A |
₩2,863 | ▼4.02% | ▲4.29% | ▼8.08% | ▲75.74% | ₩6.6조 | ₩3,410억 | 208.4 | ||
| 3,595 | 600060Hisense Visual Technology Co., Ltd. Class A |
₩5,047 | ▼1.86% | ▼6.99% | ▼7.74% | ▲3.65% | ₩6.6조 | ₩544억 | 12.3 | ||
| 3,598 | 576Zhejiang Expressway Co. Ltd. Class H |
₩1,083 | ▼0.08% | ▲1.11% | ▲5.89% | ▼10.39% | ₩6.6조 | ₩97.8억 | 6.4 | ||
| 3,612 | 656Fosun International Limited |
₩793.45 | ▼1.27% | ▼0.53% | ▲0.75% | ▲3.89% | ₩6.5조 | ₩22.5억 | 적자 | ||
| 3,614 | 603298Hangcha Group Co., Ltd. Class A |
₩4,741 | ▼5.15% | ▼1.17% | ▲5.27% | ▼10.78% | ₩6.5조 | ₩394억 | 14.0 | ||
| 3,623 | 600699Ningbo Joyson Electronic Corp. Class A |
₩4,304 | ▼5.93% | ▲1.13% | ▲5.79% | ▼29.79% | ₩6.5조 | ₩3,476억 | 28.3 | ||
| 3,625 | 15303SBio, Inc. |
₩2,529 | ▼0.47% | ▼0.67% | ▲1.15% | ▼38.33% | ₩6.5조 | ₩272억 | 4.1 | ||
| 3,627 | 600021Shanghai Electric Power Co., Ltd. Class A |
₩2,252 | ▼2.59% | ▼3.42% | ▼11.60% | ▼43.54% | ₩6.5조 | ₩419억 | 59.0 | ||
| 3,628 | 300567Wuhan Jingce Electronic Group Co., Ltd. Class A |
₩24,295 | ▲0.22% | ▲8.66% | ▼26.07% | ▲29.47% | ₩6.5조 | ₩2,123억 | 549.4 | ||
| 3,629 | 2947BEIJING DEEPZERO TECHNOLOGY CO LTD |
₩8,401 | ▲3.56% | ▲10.00% | ▼10.00% | ▼10.00% | ₩6.5조 | ₩8,397만 | 2812.5 | ||
| 3,630 | 2723Beijing DeepZero Technology Co., Ltd. Class H |
₩7,919 | ▼1.27% | ▼0.89% | ▼22.23% | ▲201.03% | ₩6.5조 | ₩158억 | 2651.1 | ||
| 3,631 | 301569선전증권거래소 |
₩3,913 | ▲1.77% | ▼4.39% | ▼27.41% | ▼27.41% | ₩6.5조 | ₩1,313억 | — | ||
| 3,636 | 002948Bank of Qingdao Co., Ltd. Class A |
₩1,258 | ▼0.32% | ▲3.11% | ▲0.96% | ▲40.31% | ₩6.5조 | ₩374억 | 7.0 | ||
| 3,646 | 601162Tianfeng Securities Co., Ltd. Class A |
₩634.84 | ▼1.24% | ▼3.93% | ▼10.42% | ▼23.56% | ₩6.5조 | ₩468억 | 1870.6 | ||
| 3,648 | 601777Chongqing Afari Technology Co., Ltd. Class A |
₩1,371 | ▼4.18% | ▼7.66% | ▼17.33% | ▼35.79% | ₩6.5조 | ₩410억 | 273.7 | ||
| 3,649 | 688141JoulWatt Technology Co., Ltd. Class A |
₩14,633 | ▲2.92% | ▲10.01% | ▼8.38% | ▲68.47% | ₩6.5조 | ₩4,140억 | 적자 | ||
| 3,655 | 9880UBTECH ROBOTICS CORP LTD Class H |
₩12,644 | ▼2.74% | ▲17.05% | ▲11.28% | ▼41.34% | ₩6.4조 | ₩1,366억 | 적자 | ||
| 3,656 | 603083CIG Shanghai Co., Ltd. Class A |
₩24,525 | ▲5.04% | ▲6.84% | ▼27.30% | ▼8.32% | ₩6.4조 | ₩1.3조 | 85.8 | ||
| 3,657 | 002252Shanghai RAAS Blood Products Co., Ltd. Class A |
₩950.26 | ▼1.45% | ▼4.42% | ▼4.23% | ▼24.92% | ₩6.4조 | ₩365억 | 28.9 | ||
| 3,659 | 300001Qingdao TGOOD Electric Co., Ltd. Class A |
₩6,061 | ▲0.73% | ▲0.56% | ▼6.58% | ▲18.22% | ₩6.4조 | ₩1,087억 | 23.0 | ||
| 3,665 | 002195Shanghai Stonehill Technology Co., Ltd. Class A |
₩1,116 | ▼3.12% | ▲0.36% | ▼5.41% | ▼28.33% | ₩6.4조 | ₩1,131억 | 적자 | ||
| 3,668 | 603650Red Avenue New Materials Group Co., Ltd. Class A |
₩9,636 | ▼1.21% | ▲7.27% | ▼11.63% | ▲9.38% | ₩6.4조 | ₩984억 | 51.7 | ||
| 3,669 | 688630Circuit Fabology Microelectronics Equipment Co.,Ltd. Class A |
₩49,362 | ▲1.59% | ▲7.50% | ▼26.41% | ▲82.16% | ₩6.4조 | ₩3,902억 | 60.8 | ||
| 3,671 | 603766Loncin Motor Co., Ltd. Class A |
₩3,134 | ▲0.19% | ▼0.32% | ▲5.37% | ▼2.55% | ₩6.4조 | ₩303억 | 19.8 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 27초 전 갱신