| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,401 |  1713Sichuan Energy Investment Development Co., Ltd. Class H |
₩271.61 | ▼1.23% | ▼1.84% | ▼0.93% | ▼33.88% | ₩2,953억 | ₩1,032만 | 6.7 | ||
| 19,422 | 301311KSEC Intelligent Technology Co., Ltd. Class A |
₩3,420 | ▲1.24% | ▼5.72% | ▼4.78% | ▼8.88% | ₩2,943억 | ₩853억 | 적자 | ||
| 19,454 | 600493상하이증권거래소 |
₩1,074 | ▼0.19% | ▲3.07% | ▼14.33% | ▼28.07% | ₩2,923억 | ₩58.6억 | 1793.3 | ||
| 19,464 | 300500선전증권거래소 |
₩1,663 | ▼0.95% | ▲1.71% | ▼12.32% | ▼28.80% | ₩2,917억 | ₩43억 | 적자 | ||
| 19,476 | 002789선전증권거래소 |
₩1,775 | ▼2.84% | ▼0.34% | ▼36.50% | ▼15.33% | ₩2,912억 | ₩82억 | 적자 | ||
| 19,488 | 1733E-Commodities Holdings Limited |
₩109.49 | ▲0.78% | ▼0.77% | ▼1.53% | ▼29.89% | ₩2,903억 | ₩4,706만 | 4.0 | ||
| 19,490 | 603789상하이증권거래소 |
₩1,078 | ▼1.64% | ▼2.70% | ▼6.90% | ▲0.93% | ₩2,903억 | ₩16.3억 | 적자 | ||
| 19,511 | 1570DJSH International Holdings Limited |
₩1,511 | ▲2.30% | ▼9.00% | ▼13.17% | ▲62.11% | ₩2,895억 | ₩3,322만 | 적자 | ||
| 19,512 | 300614선전증권거래소 |
₩1,795 | ▼0.66% | ▲5.64% | ▼9.92% | ▼29.49% | ₩2,895억 | ₩42.7억 | 적자 | ||
| 19,519 | 2489Persistence Gold Group Ltd |
₩123.92 | ▲2.82% | ▼5.81% | ▼8.75% | ▼31.78% | ₩2,891억 | ₩1,486만 | 11.8 | ||
| 19,533 | 002207선전증권거래소 |
₩1,076 | ▼2.36% | ▲2.08% | ▲3.65% | ▼33.78% | ₩2,884억 | ₩41.6억 | 적자 | ||
| 19,549 | 9933GHW International |
₩285.19 | 0.00% | 0.00% | ▲1.51% | ▼7.69% | ₩2,878억 | ₩4,219만 | 40.0 | ||
| 19,559 | 2219Chaoju Eye Care Holdings Ltd. |
₩405.72 | ▼1.04% | ▼1.65% | ▲0.21% | ▼11.48% | ₩2,874억 | ₩973만 | 9.0 | ||
| 19,561 | 2565PegBio Co., Ltd. Class H |
₩572.93 | ▲3.53% | ▲4.98% | ▼29.54% | ▼95.12% | ₩2,874억 | ₩119억 | 적자 | ||
| 19,562 | AEHLAntelope Enterprise Holdings Limited Class A |
₩15,113 | ▲1.25% | ▲71.45% | ▲14.99% | ▼93.32% | ₩2,874억 | ₩13.4억 | — | ||
| 19,584 | 002227Autosun Electric SZ Inc Class A |
₩1,146 | ▼1.03% | ▲2.50% | ▼7.42% | ▼52.29% | ₩2,865억 | ₩10.7억 | 적자 | ||
| 19,602 | 000929선전증권거래소 |
₩1,534 | ▼0.52% | ▲2.40% | ▼14.95% | ▼13.61% | ₩2,859억 | ₩48.3억 | 적자 | ||
| 19,612 | 300535선전증권거래소 |
₩2,726 | ▼0.22% | ▲6.06% | ▼10.90% | ▼24.17% | ₩2,855억 | ₩62.5억 | 적자 | ||
| 19,617 | 688681상하이증권거래소 |
₩2,740 | ▲0.37% | ▲7.61% | ▼9.14% | ▼22.35% | ₩2,853억 | ₩57.9억 | 42.2 | ||
| 19,629 | 688067상하이증권거래소 |
₩4,195 | ▲0.10% | ▲4.11% | ▼11.24% | ▼14.24% | ₩2,846억 | ₩50.3억 | 42.1 | ||
| 19,635 | 2697Guangdong True Health Medical Technology Development Co. Ltd. Class H |
₩8,895 | ▲11.49% | ▲0.87% | ▼41.78% | ▼83.99% | ₩2,843억 | ₩169억 | 적자 | ||
| 19,637 | 1890China Kepei Education Group Limited |
₩139.2 | ▼1.80% | ▼4.65% | 0.00% | ▼39.26% | ₩2,842억 | ₩3,756만 | 2.1 | ||
| 19,644 | 1588Chanjet Information Technology Co., Ltd. Class H |
₩878.5 | ▼0.29% | ▲14.49% | ▲19.10% | ▼35.23% | ₩2,838억 | ₩7,305만 | 16.7 | ||
| 19,652 | 600455상하이증권거래소 |
₩4,507 | ▼0.83% | ▲3.63% | ▼6.58% | ▼12.62% | ₩2,834억 | ₩56.2억 | 21.2 | ||
| 19,668 | 301372Beijing Sys Science & Technology Co., Ltd. Class A |
₩6,547 | ▲1.02% | ▲1.61% | ▲2.47% | ▲29.25% | ₩2,825억 | ₩84.5억 | 적자 | ||
| 19,686 | 300405선전증권거래소 |
₩994.39 | ▲0.20% | ▲6.64% | ▼11.07% | ▼22.91% | ₩2,818억 | ₩77.1억 | 적자 | ||
| 19,690 | 1593Chen Lin Education Group Holdings Ltd. |
₩284.34 | ▲0.90% | ▲4.04% | ▲54.38% | ▲34.00% | ₩2,817억 | ₩9,208만 | 적자 | ||
| 19,724 | 2519AuGroup (SHENZHEN) Cross-Border Business Co., Ltd. Class H |
₩679.03 | 0.00% | ▲14.29% | ▲2.30% | ▼34.10% | ₩2,801억 | ₩5,294만 | 15.6 | ||
| 19,727 | 300417선전증권거래소 |
₩2,174 | ▲1.11% | ▲6.87% | ▼3.97% | ▼22.16% | ₩2,800억 | ₩99.7억 | 적자 | ||
| 19,728 | 688565상하이증권거래소 |
₩1,843 | ▼1.60% | ▲2.78% | ▼14.54% | ▼16.92% | ₩2,800억 | ₩49.7억 | 290.3 | ||
| 19,729 | 688329상하이증권거래소 |
₩3,688 | ▲1.60% | ▲9.94% | ▼18.56% | ▼13.69% | ₩2,798억 | ₩73.5억 | 268.5 | ||
| 19,781 | 002306선전증권거래소 |
₩321.48 | ▼1.83% | ▼1.23% | ▼17.86% | ▼20.30% | ₩2,775억 | ₩25억 | 적자 | ||
| 19,811 | 688021상하이증권거래소 |
₩3,680 | ▲1.71% | ▲7.53% | ▼3.20% | ▲0.44% | ₩2,760억 | ₩58.4억 | 40.0 | ||
| 19,812 | 9923Yeahka Limited |
₩578.87 | ▼3.12% | ▼1.02% | ▼8.58% | ▼57.32% | ₩2,760억 | ₩8,817만 | 14.2 | ||
| 19,818 | 1815Mount Everest Gold Group Company Limited |
₩190.13 | ▼2.61% | ▼3.03% | ▼32.33% | ▼53.91% | ₩2,759억 | ₩3.3억 | 12.8 | ||
| 19,838 | 600243상하이증권거래소 |
₩622.99 | ▼0.64% | ▲5.05% | ▼8.77% | ▼41.24% | ₩2,747억 | ₩20.1억 | 적자 | ||
| 19,839 | 6669Acotec Scientific Holdings Limited |
₩853.03 | ▼2.71% | ▼6.60% | ▼15.55% | ▼63.32% | ₩2,747억 | ₩5.3억 | 적자 | ||
| 19,859 | 301167선전증권거래소 |
₩2,440 | ▼0.33% | ▲4.62% | ▼6.72% | ▼24.89% | ₩2,738억 | ₩43.4억 | 적자 | ||
| 19,894 | 1773Tianli International Holdings Limited |
₩132.41 | ▼0.64% | ▼8.24% | ▲4.00% | ▼66.38% | ₩2,724억 | ₩3.6억 | 2.0 | ||
| 19,920 | 180501선전증권거래소 |
₩656.14 | ▼0.12% | ▲0.09% | ▲0.46% | ▼6.89% | ₩2,713억 | ₩4.2억 | 69.9 | ||
| 19,924 | 8049Jilin Province Huinan Changlong Bio Pharmacy Co. Ltd. Class H |
₩483.81 | ▼2.73% | ▲5.95% | ▲16.80% | ▲29.55% | ₩2,709억 | ₩2,901만 | 6.5 | ||
| 19,928 | 002569선전증권거래소 |
₩1,911 | ▼1.34% | ▼4.78% | ▼12.36% | ▼24.76% | ₩2,708억 | ₩9.6억 | 278.2 | ||
| 19,931 | 301586선전증권거래소 |
₩5,357 | ▼1.72% | ▲1.67% | ▼3.84% | ▼46.78% | ₩2,707억 | ₩92억 | 적자 | ||
| 19,937 | 300635선전증권거래소 |
₩1,937 | ▲0.10% | ▲6.13% | ▼14.54% | ▼39.49% | ₩2,705억 | ₩63억 | 적자 | ||
| 19,952 | 2306YH Entertainment Group |
₩314.9 | ▼1.59% | ▼2.37% | ▲1.92% | ▼24.59% | ₩2,699억 | ₩472만 | 25.8 | ||
| 19,954 | 1526Rici Healthcare Holdings Ltd. |
₩159.57 | ▼6.00% | ▼0.53% | ▲6.21% | ▼16.07% | ₩2,699억 | ₩2,871만 | 4.6 | ||
| 19,967 | 688084상하이증권거래소 |
₩7,813 | ▼1.71% | ▲1.61% | ▲4.26% | ▼52.57% | ₩2,691억 | ₩215억 | 적자 | ||
| 19,969 | 300167선전증권거래소 |
₩624.99 | ▼3.40% | ▲2.29% | ▼14.25% | ▼37.52% | ₩2,689억 | ₩47.3억 | 적자 | ||
| 19,974 | 2508SAINT BELLA GROUP LIMITED |
₩420.15 | ▼2.75% | ▼0.80% | ▼12.85% | ▼36.54% | ₩2,687억 | ₩3,800만 | 10.4 | ||
| 19,975 | 001277선전증권거래소 |
₩5,435 | ▼0.62% | ▲1.95% | ▼8.57% | ▼31.26% | ₩2,687억 | ₩55억 | 24.9 | ||
| 19,979 | 688089CABIO Biotech (Wuhan) Co. Ltd. Class A |
₩1,569 | ▼2.96% | ▲3.42% | ▼5.42% | ▼66.12% | ₩2,686억 | ₩40.1억 | 적자 | ||
| 20,077 | 2355Baoye Group Co., Ltd. Class H |
₩466.83 | ▼8.03% | ▼0.72% | ▼0.36% | ▼30.20% | ₩2,641억 | ₩1,400만 | 17.6 | ||
| 20,103 | 002691선전증권거래소 |
₩748.79 | ▼3.35% | ▲0.27% | ▼2.09% | ▼56.90% | ₩2,630억 | ₩22.2억 | 적자 | ||
| 20,126 | 3798Homeland Interactive Technology Ltd. |
₩203.71 | ▲2.13% | ▲2.13% | ▼8.40% | ▼11.76% | ₩2,613억 | ₩774만 | 21.1 | ||
| 20,130 | 001256선전증권거래소 |
₩3,672 | ▼0.86% | ▲3.26% | ▼11.12% | ▼17.68% | ₩2,611억 | ₩72.9억 | 10.8 | ||
| 20,146 | 9930Horizon Construction Development Limited |
₩81.48 | 0.00% | ▼16.52% | ▼26.15% | ▼55.14% | ₩2,604억 | ₩3,745만 | 9.2 | ||
| 20,165 | 2236Wison Engineering Services Co., Ltd. |
₩66.21 | ▲4.00% | ▼4.88% | ▼17.02% | ▲4.00% | ₩2,596억 | ₩1,813만 | 15.8 | ||
| 20,209 | 300621선전증권거래소 |
₩1,226 | ▼0.97% | ▲5.14% | ▼10.76% | ▼26.99% | ₩2,572억 | ₩46.6억 | 적자 | ||
| 20,211 | 002883선전증권거래소 |
₩1,639 | ▼1.32% | ▼2.96% | ▼8.57% | ▼25.02% | ₩2,572억 | ₩19.4억 | 적자 | ||
| 20,224 | 600543상하이증권거래소 |
₩782.73 | ▼2.24% | ▲1.55% | ▼1.75% | ▼26.73% | ₩2,567억 | ₩11.4억 | 적자 | ||
| 20,226 | 000010Shenzhen Ecobeauty Co. Ltd. Class A |
₩217.65 | ▼2.68% | 0.00% | ▼17.42% | ▼69.30% | ₩2,567억 | ₩38.9억 | 적자 | ||
| 20,257 | 301231선전증권거래소 |
₩6,342 | ▼4.54% | ▲6.79% | ▲4.34% | ▲3.28% | ₩2,552억 | ₩590억 | 적자 | ||
| 20,260 | 688793상하이증권거래소 |
₩2,979 | ▼0.86% | ▲2.90% | ▼19.87% | ▼31.56% | ₩2,550억 | ₩46.3억 | 적자 | ||
| 20,298 | 688152Hunan Kylinsec Technology Co., Ltd. Class A |
₩6,254 | ▼3.48% | ▲4.05% | ▼28.61% | ▼22.51% | ₩2,534억 | ₩195억 | 적자 | ||
| 20,306 | 301163선전증권거래소 |
₩4,165 | ▼1.23% | ▲5.51% | ▼7.58% | ▼22.08% | ₩2,532억 | ₩41억 | 103.3 | ||
| 20,309 | 6668E-Star Commercial Management Company Limited |
₩250.39 | ▲0.34% | ▲5.36% | ▲6.50% | ▲7.66% | ₩2,531억 | ₩1.1억 | 9.5 | ||
| 20,316 | 917Qunabox Group Limited |
₩929.42 | ▼2.67% | ▼1.35% | ▼17.17% | ▼75.38% | ₩2,528억 | ₩24.2억 | 4.4 | ||
| 20,339 | 1600Tian Lun Gas Holdings Limited |
₩253.79 | ▼1.97% | ▲3.10% | ▼44.83% | ▼56.41% | ₩2,519억 | ₩2.4억 | 적자 | ||
| 20,350 | 688659상하이증권거래소 |
₩1,569 | ▼0.25% | ▲4.80% | ▼8.82% | ▼17.18% | ₩2,514억 | ₩37.8억 | 적자 | ||
| 20,396 | 2410TYK Medicines, Inc. Class H |
₩696.01 | ▲5.94% | ▲41.14% | ▲23.12% | ▼69.17% | ₩2,496억 | ₩7.5억 | 적자 | ||
| 20,436 | 603272상하이증권거래소 |
₩2,452 | ▼2.07% | ▲2.25% | ▼20.26% | ▼39.00% | ₩2,479억 | ₩42.2억 | 적자 | ||
| 20,445 | 002999선전증권거래소 |
₩1,120 | ▼0.18% | ▲2.37% | ▼9.22% | ▼17.86% | ₩2,475억 | ₩60.1억 | 32.2 | ||
| 20,471 | 2659Shanghai Bao Pharmaceuticals Co Ltd Class H |
₩1,935 | ▲21.08% | ▲34.51% | ▼4.84% | ▼85.28% | ₩2,465억 | ₩330억 | 적자 | ||
| 20,487 | 1645Haina Intelligent Equipment International Holdings Limited |
₩447.31 | ▲2.53% | ▲2.33% | ▼3.66% | ▼16.08% | ₩2,459억 | ₩13.9억 | 74.4 | ||
| 20,490 | 6667Mega Genomics Limited |
₩1,135 | ▲3.48% | ▲1.52% | ▼4.43% | ▼10.99% | ₩2,459억 | ₩227만 | 48.8 | ||
| 20,519 | 300594선전증권거래소 |
₩2,662 | ▼1.48% | ▲1.99% | ▼9.01% | ▼31.96% | ₩2,449억 | ₩11.2억 | 적자 | ||
| 20,534 | 1782International Business Digital Technology Limited |
₩307.26 | ▲0.56% | ▼2.16% | ▼13.81% | ▼51.86% | ₩2,443억 | ₩1,689만 | 적자 | ||
| 20,558 | 1256대만증권거래소 |
₩6,759 | ▼0.60% | ▲2.45% | ▼2.05% | ▲12.84% | ₩2,431억 | ₩2.2억 | 8.6 | ||
| 20,566 | 2418Deewin Tianxia Co. Ltd Class H |
₩441.37 | ▲0.39% | ▼1.52% | ▼2.26% | ▼71.77% | ₩2,428억 | ₩132만 | 162.5 | ||
| 20,568 | 1431YuanShengTai Dairy Farm Ltd. |
₩50.08 | ▼3.28% | ▼1.67% | ▲1.72% | ▲19.43% | ₩2,427억 | ₩3,003만 | 1.8 | ||
| 20,596 | 603137상하이증권거래소 |
₩3,251 | ▼0.91% | ▲5.71% | ▼6.81% | ▲18.49% | ₩2,415억 | ₩154억 | 적자 | ||
| 20,605 | 2429Beijing UBOX Online Technology Corp. Class H |
₩234.27 | 0.00% | ▲0.73% | ▼13.75% | ▼43.21% | ₩2,411억 | ₩211만 | 적자 | ||
| 20,607 | 2677Distinct Healthcare Holdings Limited |
₩3,735 | 0.00% | ▼3.85% | ▼2.65% | ▼72.84% | ₩2,411억 | ₩7,298만 | 16.8 | ||
| 20,646 | 688217상하이증권거래소 |
₩4,293 | ▼0.14% | ▲3.37% | ▼10.97% | ▼19.02% | ₩2,398억 | ₩41.4억 | 적자 | ||
| 20,661 | 6169China Yuhua Education Corp. Ltd. |
₩56.02 | 0.00% | ▲1.54% | ▼7.04% | ▼36.54% | ₩2,391억 | ₩1,971만 | 1.6 | ||
| 20,691 | 180503선전증권거래소 |
₩593.04 | ▼0.50% | ▲1.16% | ▲2.98% | ▲2.41% | ₩2,380억 | ₩2.4억 | — | ||
| 20,704 | 2569Soft International Group Ltd. |
₩237.66 | ▼1.41% | ▼3.45% | ▼6.67% | ▲44.33% | ₩2,376억 | ₩831만 | 21.3 | ||
| 20,710 | 2515Tianjin Construction Development Group Co., Ltd. Class H |
₩726.56 | ▼4.89% | ▼21.03% | ▲7.81% | ▲386.36% | ₩2,373억 | ₩1.2억 | 적자 | ||
| 20,717 | 6896Golden Throat Holdings Group Co Ltd |
₩322.54 | ▲0.53% | ▼5.00% | ▼0.52% | ▼37.29% | ₩2,371억 | ₩8,414만 | 5.9 | ||
| 20,734 | 2416Edianyun Limited |
₩458.35 | ▲2.86% | ▲4.85% | ▼0.18% | ▲23.29% | ₩2,366억 | ₩5,154만 | 5.7 | ||
| 20,761 | 3818China Dongxiang (Group) Co., Ltd. |
₩41.59 | ▼0.81% | ▼2.00% | ▼9.26% | ▼44.32% | ₩2,354억 | ₩2.2억 | 적자 | ||
| 20,773 | 6086Fangzhou Inc. |
₩176.55 | ▲4.00% | ▼0.48% | ▲21.64% | ▼55.17% | ₩2,351억 | ₩547만 | 150.7 | ||
| 20,777 | 301513선전증권거래소 |
₩11,851 | ▲1.45% | ▲4.21% | ▼10.95% | ▼40.64% | ₩2,350억 | ₩657억 | — | ||
| 20,781 | 2561VISEN Pharmaceuticals |
₩2,039 | ▼1.15% | ▼7.69% | ▼35.08% | ▼63.38% | ₩2,349억 | ₩3,933만 | 적자 | ||
| 20,782 | 6136Kangda International Environmental Co Ltd |
₩101.85 | 0.00% | ▼5.51% | ▼22.08% | ▲25.00% | ₩2,349억 | ₩1,731만 | 3.8 | ||
| 20,817 | 603021상하이증권거래소 |
₩686.89 | ▼6.01% | ▼14.64% | ▼13.57% | ▼25.70% | ₩2,335억 | ₩56.5억 | 적자 | ||
| 20,835 | 001373선전증권거래소 |
₩5,279 | ▼0.68% | ▲5.63% | ▼8.70% | ▼18.14% | ₩2,330억 | ₩72.2억 | 적자 | ||
| 20,852 | 8370Zhi Sheng Group Holdings Limited |
₩1,253 | ▲0.41% | ▼0.27% | ▼0.07% | ▲43.30% | ₩2,325억 | ₩7,313만 | 적자 | ||
| 20,854 | 301288선전증권거래소 |
₩3,181 | ▲2.91% | ▲8.66% | ▼2.39% | ▼11.25% | ₩2,324억 | ₩67.7억 | 적자 | ||
| 20,863 | 688435Shanghai Information2 Software, Inc. Class A |
₩5,156 | ▼2.20% | ▲3.45% | ▼12.06% | ▼44.88% | ₩2,320억 | ₩85억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신