인도 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
45,789	Mayur Floorings Ltd.MAYURFL봄베이증권거래소	₩220.15	0.00%	▲0.33%	▼14.28%	▼19.59%	₩11.1억	₩439	32.1
45,790	iPower Solutions India Ltd.IPOWER봄베이증권거래소	₩189.19	0.00%	▲5.24%	▼0.23%	▼40.56%	₩11.1억	₩19만	적자
45,802	Rite Zone Chemcon India Ltd.RITEZONE인도 국립증권거래소	₩261.1	0.00%	▼3.68%	▼1.88%	▼18.30%	₩11억	₩42만	22.7
45,806	Aadi Industries LimitedAADIIND봄베이증권거래소	₩112.71	▲2.60%	▼2.11%	▼12.22%	▼37.65%	₩11억	₩22만	적자
45,811	Mid India Industries LimitedMIDINDIA봄베이증권거래소	₩77.62	▲15.74%	▲4.82%	▼7.80%	▼29.35%	₩10.9억	₩2만	51.7
45,813	Vision Cinemas Ltd.VISIONCINE봄베이증권거래소	₩15.69	▲1.85%	▼0.90%	▲8.91%	▼29.03%	₩10.9억	₩26만	적자
45,815	Atharv Enterprises LimitedATHARVENT봄베이증권거래소	₩61.78	▼3.56%	▲0.46%	▼8.07%	▲14.85%	₩10.9억	₩86만	38.0
45,818	Mystic Electronics Ltd.MYSTICELE봄베이증권거래소	₩55.64	▲1.30%	▲9.86%	▼4.18%	▲9.55%	₩10.8억	₩38만	17.2
45,822	Kalpa Commercial LtdKALPACOMME봄베이증권거래소	₩116.28	▲10.14%	▲2.00%	▲8.67%	▼5.67%	₩10.8억	₩74만	8.2
45,826	Transwind Infrastructures Ltd.TRANSWIND인도 국립증권거래소	₩161.22	0.00%	0.00%	0.00%	▼55.69%	₩10.8억	₩64만	12.4
45,830	Rich Universe Network LimitedRICHUNV봄베이증권거래소	₩148.24	▼0.10%	▲9.37%	▲2.36%	▲34.59%	₩10.7억	₩887	8.2
45,831	Promact Plastics LtdPROMACT봄베이증권거래소	₩171.92	▲4.24%	▼14.60%	▼19.67%	▲13.15%	₩10.7억	₩6만	0.5
45,832	United Textiles LimitedUNITEDTE봄베이증권거래소	₩357.97	▲4.98%	▲4.98%	▲4.98%	▲39.78%	₩10.7억	₩35만	적자
45,833	Phyto Chem (India) Ltd.PHYTO봄베이증권거래소	₩248.26	▼0.51%	▼1.69%	▲3.57%	▼39.01%	₩10.7억	₩2만	적자
45,834	Indifra Ltd.INDIFRA인도 국립증권거래소	₩150.52	▲2.43%	▲2.43%	▼9.44%	▼30.59%	₩10.7억	₩30만	517.2
45,836	Haria Apparels LtdHARIAAPL봄베이증권거래소	₩69.48	▼0.61%	▼0.20%	▼4.70%	▼8.97%	₩10.7억	₩51만	10.6
45,838	Shanthala FMCG Products Ltd.SHANTHALA인도 국립증권거래소	₩159.08	0.00%	▲1.36%	▼20.36%	▼66.57%	₩10.6억	₩19만	적자
45,842	Castora Agri Commodities LtdCASTORA봄베이증권거래소	₩215.58	▲0.07%	▲11.35%	▲28.49%	▼4.91%	₩10.6억	₩228만	29.3
45,844	ISF LimitedISFL봄베이증권거래소	₩12.7	▲14.10%	▲20.27%	▲12.66%	▼13.59%	₩10.5억	₩63만	적자
45,845	Ortel Communications LimitedORTEL인도 국립증권거래소	₩20.4	▼4.67%	▼10.63%	▼14.88%	▼2.72%	₩10.5억	₩17만	—
45,861	Shiva Suitings LtdSHVSUIT봄베이증권거래소	₩637.19	▼4.98%	▼4.98%	▼4.98%	▲114.40%	₩10.4억	₩6만	적자
45,864	Solve Plastic Products LimitedBALCO인도 국립증권거래소	₩237.56	▲4.72%	—	▼12.60%	▼33.53%	₩10.3억	₩85만	16.6
45,865	Vijay Textiles LtdVIJAYTX봄베이증권거래소	₩56.64	▼4.80%	▼9.36%	▼4.34%	▼35.97%	₩10.3억	₩4만	—
45,873	MPL Plastics LtdMPL봄베이증권거래소	₩91.31	0.00%	▲1.91%	▼1.54%	▼26.77%	₩10.2억	₩78만	적자
45,875	Arcee Industries LimitedARCEEIN봄베이증권거래소	₩189.9	▼4.93%	▼7.51%	▼2.35%	▲69.12%	₩10.2억	₩43만	적자
45,881	PBA Infrastructure LimitedPBAINFRA봄베이증권거래소	₩74.9	▼0.57%	▲1.16%	▲10.76%	▼59.62%	₩10.1억	₩3만	적자
45,885	Tarai Foods LimitedTARAI봄베이증권거래소	₩57.07	▼0.25%	▼3.38%	▼14.89%	▼54.65%	₩10.1억	₩4만	적자
45,888	Yashraj Containeurs LimitedYASHRAJC봄베이증권거래소	₩61.21	▲2.88%	▼0.23%	▼0.92%	▼20.85%	₩10.1억	₩35만	적자
45,893	Grandma Trading & Agencies Ltd.GRANDMA봄베이증권거래소	₩7.562	▼1.85%	▲6.00%	▲8.16%	▲8.16%	₩10억	₩22만	1325.0
45,897	Risa International Ltd.RISAINTL봄베이증권거래소	₩6.135	▼2.27%	▲2.38%	▼4.44%	▼36.76%	₩10억	₩18만	적자
45,907	VXL Instruments LimitedVXLINSTR봄베이증권거래소	₩74.19	0.00%	▲1.96%	▲10.40%	▲69.93%	₩9.9억	₩740	적자
45,913	V.B. Desai Financial Services LimitedVBDESAI봄베이증권거래소	₩217.72	▲0.07%	▼16.84%	▼16.88%	▼36.42%	₩9.8억	₩170만	8.2
45,916	Hindustan Bio Sciences LimitedHINDBIO봄베이증권거래소	₩97.02	▲1.49%	▲1.80%	▼7.36%	▲22.97%	₩9.8억	₩56만	42.8
45,917	Shree Hanuman Sugar & Industries Ltd.HANSUGAR봄베이증권거래소	₩54.22	▲2.70%	0.00%	▲9.20%	▼25.20%	₩9.7억	₩43만	적자
45,919	B. P. Capital Ltd.BPCAP봄베이증권거래소	₩162.08	▲4.89%	▲4.89%	▲4.70%	▲32.71%	₩9.7억	₩1,293	적자
45,929	Shanti Overseas (India) Ltd.SHANTI인도 국립증권거래소	₩86.32	▼0.33%	▲2.20%	▲6.14%	▼32.25%	₩9.6억	₩82만	적자
45,930	Amanaya Ventures Ltd.AMANAYA봄베이증권거래소	₩269.66	▲5.00%	▲5.00%	▲5.00%	▲7.39%	₩9.6억	₩161만	33.3
45,935	Gala Global Products LtdGGPL봄베이증권거래소	₩17.26	▼1.63%	▲0.83%	▼6.20%	▼40.69%	₩9.5억	₩29만	적자
45,938	Sterling Green Woods Ltd.STRGRENWO봄베이증권거래소	₩224.71	0.00%	0.00%	▼18.90%	▼45.12%	₩9.5억	₩2,240	적자
45,939	Suncity Synthetics LimitedSUNCITYSY봄베이증권거래소	₩191.9	▼0.37%	▼0.81%	▼2.04%	▼6.34%	₩9.5억	₩191	76.6
45,943	Doctrack Solutions LimitedDHTL인도 국립증권거래소	₩302.47	▼3.85%	▼3.20%	▼7.83%	▼70.84%	₩9.5억	₩169만	적자
45,947	BFL Asset Finvest LtdBFLAFL봄베이증권거래소	₩98.45	▲6.32%	▲6.15%	▼7.38%	▼33.72%	₩9.4억	₩33만	적자
45,951	Brawn Biotech LimitedBRAWN봄베이증권거래소	₩313.89	▲0.46%	▼5.46%	▼10.20%	▲7.32%	₩9.3억	₩5만	8.1
45,955	Padmalaya Telefilms LimitedPADMALAYAT봄베이증권거래소	₩55.07	0.00%	▲2.39%	▼3.26%	▼6.54%	₩9.3억	₩42만	적자
45,957	AF Enterprises LimitedAFEL봄베이증권거래소	₩26.68	▼4.59%	▲4.47%	▼3.11%	▼12.62%	₩9.3억	₩796만	—
45,961	Dharti Proteins LtdDHARTI봄베이증권거래소	₩1,852	▲1.96%	▲8.09%	▲113.80%	▲113.80%	₩9.2억	₩3,692	2.7
45,968	Supertex Industries LimitedSUPERTEX봄베이증권거래소	₩80.61	▼0.88%	▼4.07%	▲1.44%	▼22.60%	₩9.2억	₩4만	15.6
45,973	GCM Capital Advisors LtdGCMCAPI봄베이증권거래소	₩54.22	0.00%	0.00%	▼4.52%	▼22.76%	₩9.2억	₩5만	적자
45,976	Mathew Easow Research Securities LtdMATHEWE봄베이증권거래소	₩134.12	▼2.49%	▼2.79%	▼24.80%	▼23.14%	₩9.1억	₩7,888	76.5
45,985	Wagend Infra Venture LimitedWAGEND봄베이증권거래소	₩18.55	▼2.99%	▲8.33%	▼3.70%	▲19.27%	₩9억	₩233만	154.8
45,987	Natural Biocon (India) Ltd.NATURAL봄베이증권거래소	₩35.38	▲1.64%	▲15.35%	▼2.75%	▼44.77%	₩8.9억	₩59만	적자
45,989	Setubandhan Infrastructure LtdSETUINFRA인도 국립증권거래소	₩6.278	▲4.76%	▲22.22%	▼2.22%	▲2.33%	₩8.9억	₩24만	—
45,991	Winny Immigration & Education Services Ltd.WINNY인도 국립증권거래소	₩432.31	▲4.84%	▼2.10%	▼15.24%	▼57.32%	₩8.9억	₩22만	적자
45,993	Manor Estates and Industries LimitedKARANWO봄베이증권거래소	₩113.28	▲4.89%	▲4.89%	▲14.57%	▼36.68%	₩8.9억	₩14만	적자
45,994	Vellora Impact LtdVELLORA봄베이증권거래소	₩167.5	▲4.92%	▲30.73%	▼13.04%	▼38.21%	₩8.9억	₩271만	0.4
45,995	Space Incubatrics Technologies Ltd.SPACEINCUBA봄베이증권거래소	₩2.568	0.00%	0.00%	0.00%	▼50.00%	₩8.9억	₩27만	적자
45,998	Photoquip India Ltd.PHOTOQUP봄베이증권거래소	₩146.1	▼0.87%	▼8.16%	▼15.65%	▼16.75%	₩8.8억	₩213만	적자
45,999	Omega Ag-Seeds (Punjab) Ltd.OMEAG봄베이증권거래소	₩112	▲0.13%	▼1.88%	0.00%	▼13.74%	₩8.8억	₩2,791	11.5
46,001	Worldwide Aluminium LtdWWALUM봄베이증권거래소	₩268.09	0.00%	0.00%	▲7.80%	▼20.08%	₩8.8억	₩4,009	116.6
46,002	Aravali Securities & Finance Ltd.ARAVALIS봄베이증권거래소	₩58.07	0.00%	▲10.00%	▼4.91%	▲9.41%	₩8.8억	₩4만	적자
46,007	Sunraj Diamond Exports LimitedSUNRAJDI봄베이증권거래소	₩161.37	▼1.99%	▼9.52%	▼13.00%	▼39.58%	₩8.7억	₩11만	적자
46,010	Accord Synergy Ltd.ACCORD인도 국립증권거래소	₩1,880	▼4.98%	▼14.20%	▼30.09%	▲354.31%	₩8.7억	₩187만	—
46,019	Amraworld Agrico LimitedAMRAAGRI봄베이증권거래소	₩7.276	▲2.00%	▲10.87%	▲2.00%	▼19.05%	₩8.6억	₩43만	적자
46,020	Nyssa Corp. Ltd.NYSSACORP봄베이증권거래소	₩28.68	▲0.50%	▲5.79%	▼4.29%	▼38.15%	₩8.5억	₩77만	—
46,021	Falcon Technoprojects India Ltd.FALCONTECH인도 국립증권거래소	₩176.21	▲10.27%	▲7.39%	▲2.92%	▼20.83%	₩8.5억	₩253만	2.2
46,023	Amarnath Securities LtdAMARSEC봄베이증권거래소	₩283.64	▲3.33%	▼0.35%	▲42.00%	▲54.11%	₩8.5억	₩1,146만	적자
46,026	Nouveau Global Ventures LimitedNOUVEAU봄베이증권거래소	₩4.566	0.00%	▼5.88%	▲3.23%	▼34.69%	₩8.4억	₩30만	적자
46,037	Omkar Overseas LimitedOMKAR봄베이증권거래소	₩165.5	▲4.98%	▲3.94%	▲3.48%	▲37.77%	₩8.2억	₩35만	적자
46,038	Vivanza Biosciences Ltd.VIVANZA봄베이증권거래소	₩20.97	▲1.38%	▲5.00%	▼16.00%	▼33.18%	₩8.2억	₩36만	213.0
46,043	Sun Retail Ltd.SUNRETAIL봄베이증권거래소	₩5.279	▼2.63%	▲5.71%	▼11.90%	▼7.50%	₩8.2억	₩101만	적자
46,048	MP Agro Industries Ltd.MPAGI봄베이증권거래소	₩146.24	▲4.59%	▲26.70%	▲13.64%	▼1.35%	₩8.1억	₩71만	112.0
46,050	Minaxi Textiles LtdMINAXI봄베이증권거래소	₩17.12	▲4.35%	▼9.77%	▼4.76%	▼25.47%	₩8.1억	₩12만	9.3
46,065	Bharatiya Global Infomedia LimitedBGLOBAL인도 국립증권거래소	₩50.08	▲4.46%	▲2.63%	▲2.33%	▼5.39%	₩7.9억	₩171만	2.0
46,066	Polytex India LtdPOLYTEX봄베이증권거래소	₩58.5	0.00%	▼2.84%	▼17.67%	▼30.27%	₩7.9억	₩21만	적자
46,068	Ashoka Refineries Ltd.ASHOKRE봄베이증권거래소	₩231.14	▲4.99%	▲4.99%	▼0.25%	▲27.06%	₩7.8억	₩120만	적자
46,069	Mahalaxmi Seamless LimitedMAHALXSE봄베이증권거래소	₩148.67	▼4.93%	▼3.07%	▼9.23%	▲19.22%	₩7.8억	₩741	적자
46,076	Dharani Finance LimitedDHARFIN봄베이증권거래소	₩144.25	▼7.25%	▼15.61%	▼8.17%	▼4.62%	₩7.7억	₩130만	8.5
46,077	Triveni Enterprises LtdTRIVENIENT봄베이증권거래소	₩13.55	0.00%	▲6.74%	▼4.04%	▼28.57%	₩7.7억	₩6만	40.3
46,089	Amerise Biosciences LimitedAMERISE봄베이증권거래소	₩12.13	▲4.94%	▲1.19%	▲4.94%	▲39.34%	₩7.6억	₩68만	적자
46,092	Aditya Ispat LimitedADITYA봄베이증권거래소	₩156.09	▲9.95%	▲11.86%	▲36.41%	▲2.92%	₩7.6억	₩100만	적자
46,096	Ashiana Agro Industries LimitedASHAI봄베이증권거래소	₩154.66	▼5.00%	▼13.28%	▼13.28%	▼0.28%	₩7.5억	₩8만	125.0
46,098	Gold Coin Health Foods LtdGOLDCOINHF봄베이증권거래소	₩498.37	▲3.77%	▲2.74%	▲2.74%	▲9.74%	₩7.5억	₩2만	—
46,102	Nikki Global Finance LimitedNIKKIGL봄베이증권거래소	₩214.01	▼1.32%	▼3.23%	▼29.58%	▼8.20%	₩7.4억	₩1만	—
46,103	Aar Shyam India Investment Co. Ltd.AARSHYAM봄베이증권거래소	₩246.69	▲4.98%	▲10.20%	▲15.65%	▲27.70%	₩7.4억	₩246	적자
46,106	Futuristic Securities LimitedFUTURSEC봄베이증권거래소	₩378.09	▼4.88%	▼4.88%	▼4.88%	▼31.49%	₩7.3억	₩3,769	적자
46,107	Koiya International LimitedKOIYAIN봄베이증권거래소	₩121.42	▼1.96%	▲2.90%	▲12.72%	▼22.50%	₩7.3억	₩1만	—
46,108	Modella Woollens Ltd.MODWOOL봄베이증권거래소	₩806.12	▼0.18%	▼0.18%	▼0.88%	▼12.55%	₩7.3억	₩21만	적자
46,113	Sungold Capital LimitedSUNGOLD봄베이증권거래소	₩40.09	▲0.72%	▲4.46%	▼10.79%	▼10.22%	₩7.3억	₩141만	468.3
46,115	Universal Arts LimitedUNIVARTS봄베이증권거래소	₩72.62	▼0.78%	▲1.80%	▲0.20%	▲8.30%	₩7.3억	₩1,448	115.7
46,118	Mahaveer Infoway LimitedMAHAVEER봄베이증권거래소	₩137.83	▲5.00%	▲3.87%	▼6.21%	▼6.67%	₩7.2억	₩7만	17.3
46,119	Davin Sons Retail LimitedDAVIN봄베이증권거래소	₩103.73	▼4.97%	▼22.41%	▼38.07%	▼82.27%	₩7.2억	₩972만	5.0
46,124	Gratex Industries LimitedGRATEXI봄베이증권거래소	₩235.99	▲0.55%	▲0.55%	▼21.57%	▲0.43%	₩7.1억	₩1,647	37.2
46,126	Saianand Commercial LtdSAICOM봄베이증권거래소	₩3.139	0.00%	▲4.76%	▲4.76%	▼29.03%	₩7.1억	₩69만	적자
46,131	Monind LtdMONIND봄베이증권거래소	₩192.61	▲2.58%	▲2.58%	▼22.86%	▼56.51%	₩7.1억	₩1만	—
46,135	IGC Industries LimitedIGCIL봄베이증권거래소	₩20.4	▲0.70%	▲10.00%	▼24.74%	▼41.87%	₩7억	₩19만	적자
46,138	Lakshmi Precision Screws LimitedLAKPRE인도 국립증권거래소	₩65.2	▼3.79%	▼2.56%	▼9.50%	▼13.77%	₩7억	₩1,365	—
46,139	Kakatiya Textiles Ltd.KAKTEX봄베이증권거래소	₩120.42	0.00%	▼5.06%	▼7.76%	▼47.25%	₩7억	₩1,320	적자
46,140	Deccan Polypacks LimitedDECPO봄베이증권거래소	₩329.58	▲0.70%	▲0.43%	▼2.20%	▼35.51%	₩6.9억	₩2만	적자
46,146	Shree Precoated Steels LimitedSPSL봄베이증권거래소	₩176.06	▲4.93%	▲6.84%	▲12.59%	▲1.65%	₩6.9억	₩2만	적자
46,155	SGN Telecoms Ltd.SGNTE봄베이증권거래소	₩7.419	▼11.86%	▼1.89%	▼5.45%	▼30.67%	₩6.8억	₩34만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,679개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신