오른 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
394	애플랙AFLAflac Incorporated	₩169,181	▲0.37%	▲0.91%	▲10.39%	▲15.41%	₩83.7조	₩2,134억	18.5
1,606	펜스케 오토모티브 그룹PAGPenske Automotive Group, Inc.	₩285,136	▲0.37%	▲0.40%	▲9.23%	▲34.73%	₩18.7조	₩934억	15.6
7,548	덴카4061Denka Co., Ltd.	₩24,886	▲0.37%	▼2.37%	▼6.85%	▲8.80%	₩2.1조	₩121억	13.7
1,014	Mega Financial Holding Co., Ltd.2886대만증권거래소	₩2,200	▲0.37%	▼2.86%	▲11.02%	▲36.00%	₩31.8조	₩443억	21.1
5,557	다이셀4202Daicel Corporation	₩13,616	▲0.37%	▲12.38%	▲12.27%	▲16.06%	₩3.4조	₩176억	44.9
145	유니크레디트UCGUniCredit S.p.A.	₩124,858	▲0.37%	▲7.03%	▲10.23%	▲18.80%	₩187조	₩934억	10.6
11,849	자프코8595JAFCO CO., LTD.	₩18,188	▲0.37%	▼0.68%	▼2.65%	▼9.46%	₩9,539억	₩44.5억	18.7
3,145	Berger Paints India LimitedBERGEPAINT인도 국립증권거래소	₩6,769	▲0.37%	▼4.65%	▲1.87%	▼11.28%	₩7.9조	₩16.4억	45.4
1,763	Zydus Lifesciences LimitedZYDUSLIFE인도 국립증권거래소	₩17,041	▲0.37%	▲0.33%	▲5.97%	▲30.89%	₩16.8조	₩321억	28.9
13,010	Goodluck India Ltd.GOODLUCK인도 국립증권거래소	₩7,951	▲0.37%	▲2.36%	▼6.38%	▲53.86%	₩7,905억	₩26.6억	26.6
12,225	Mills Locacao Servicos e Logistica S.A.MILS3브라질 B3	₩3,922	▲0.37%	▲3.46%	▲1.86%	▲16.92%	₩8,978억	₩61.8억	7.5
3,305	NLMKNLMK모스크바거래소	₩1,237	▲0.37%	▲3.75%	▲2.40%	▼27.47%	₩7.4조	₩23.2억	11.9
6,661	Emami LimitedEMAMILTD인도 국립증권거래소	₩5,838	▲0.37%	▲6.44%	▲12.85%	▼21.39%	₩2.6조	₩18.6억	24.2
3,900	Far Eastern New Century Corporation1402대만증권거래소	₩1,112	▲0.36%	▼1.96%	▼3.17%	▼1.08%	₩5.9조	₩62.2억	13.6
12,128	형적약업301211Hubei Biocause Heilen Pharmaceutical Co., Ltd. Class A	₩2,197	▲0.36%	▼0.54%	▼11.14%	▼10.05%	₩9,129억	₩226억	85.7
5,487	아데카4401ADEKA Corporation	₩36,877	▲0.36%	▼2.30%	▼8.42%	▲13.17%	₩3.5조	₩167억	14.0
13,066	웨이코 그룹WEYSWeyco Group, Inc.	₩81,057	▲0.36%	▲12.97%	▲17.73%	▲98.82%	₩7,831억	₩27.5억	14.7
4,719	PT Indofood Sukses Makmur TbkINDF인도네시아증권거래소	₩505.65	▲0.36%	▲4.92%	▼0.72%	▲2.21%	₩4.4조	₩20.5억	5.7
10,391	Sunway Co., Ltd. Class A603333상하이증권거래소	₩1,665	▲0.36%	▲0.60%	▼6.71%	▼0.12%	₩1.2조	₩91억	1516.4
817	랩코프 홀딩스LHLabcorp Holdings Inc.	₩495,431	▲0.36%	▲3.07%	▲20.03%	▲48.12%	₩40.2조	₩3,668억	30.5
1,638	고대디GDDYGoDaddy, Inc. Class A	₩151,119	▲0.36%	▼2.12%	▲8.87%	▼8.15%	₩18.3조	₩1,251억	15.5
2,333	오토리브ALVAutoliv Inc.	₩161,541	▲0.36%	▼1.19%	▲10.47%	▲0.13%	₩11.6조	₩1,204억	14.6
2,928	플루오르FLRFluor Corporation	₩67,374	▲0.36%	▲6.50%	▲0.24%	▲25.86%	₩8.6조	₩1,289억	적자
4,198	뱅크퍼스트BANFBancFirst Corporation	₩157,242	▲0.36%	▲2.85%	▲11.44%	▲11.19%	₩5.3조	₩354억	15.7
6,817	고먼-러프GRCGorman-Rupp Company	₩93,754	▲0.36%	▼6.58%	▼4.64%	▲47.21%	₩2.5조	₩63.9억	25.2
5,654	Etihad Energy Holding P.J.S.C.ETIHADENERGY두바이금융시장	₩1,011	▲0.36%	▼6.69%	▼6.06%	▲8.56%	₩3.4조	₩163억	107.5
265	아틀라스콥코 AATCO_AAtlas Copco AB Class A	₩26,104	▲0.36%	▲4.86%	▼7.98%	▲17.54%	₩121조	₩106억	34.5
10,230	Sabine Royalty TrustSBR뉴욕증권거래소	₩85,595	▲0.36%	▼6.12%	▼11.22%	▼6.20%	₩1.2조	₩27.3억	14.3
7,017	하문국제무역600755Xiamen International Trade Group Corp. Ltd. Class A	₩1,118	▲0.36%	0.00%	▼2.61%	▼22.22%	₩2.4조	₩118억	459.0
9,883	헤리티지 인슈어런스 홀딩스HRTGHeritage Insurance Holdings, Inc.	₩44,748	▲0.36%	▼8.12%	▼4.27%	▲16.70%	₩1.3조	₩56.6억	4.7
13,343	빌리지 슈퍼 마켓VLGEAVillage Super Market, Inc. Class A	₩56,181	▲0.36%	▼0.54%	▼4.07%	▲19.74%	₩7,506억	₩18.3억	11.6
204	교통은행601328Bank of Communications Co., Ltd. Class A	₩1,686	▲0.36%	▲3.05%	▲7.10%	▲16.39%	₩144조	₩2,603억	—
11,736	배인 캐피털 스페셜티 파이낸스BCSFBain Capital Specialty Finance, Inc.	₩15,000	▲0.36%	▲2.92%	▲6.22%	▼19.27%	₩9,730억	₩87.1억	11.8
10,843	Arzan Financial Group for Financing and Investment (KPSC)ARZAN쿠웨이트증권거래소	₩1,218	▲0.36%	▲1.44%	▼2.08%	▼19.86%	₩1.1조	₩43.2억	11.9
1,658	Taiwan Cooperative Financial Holding Co., Ltd.5880대만증권거래소	₩1,140	▲0.36%	▼1.05%	▲6.82%	▲18.95%	₩18조	₩144억	19.0
6,253	Lovisa Holdings Ltd.LOV호주증권거래소	₩25,631	▲0.36%	▼0.14%	▲20.36%	▼3.79%	₩2.8조	₩39.1억	32.7
2,016	가와사키중공업7012Kawasaki Heavy Industries Ltd.	₩16,488	▲0.36%	▼6.30%	▼13.05%	▼7.83%	₩14.3조	₩1,537억	14.3
15,111	가와다 테크놀로지스3443Kawada Technologies, Inc.	₩11,787	▲0.35%	▲5.44%	▲7.61%	▼3.81%	₩5,782억	₩15.1억	6.8
237	메이디그룹000333Midea Group Co. Ltd. Class A	₩17,561	▲0.35%	▲0.01%	▲5.43%	▲9.93%	₩131조	₩3,945억	14.1
16,157	호치민인프라투자CIIHo Chi Minh City Infrastructure Investment JSC	₩736.81	▲0.35%	▲1.07%	▲16.39%	▼32.22%	₩4,936억	₩157억	91.5
2,092	Chang Hwa Commercial Bank, Ltd.2801대만증권거래소	₩1,149	▲0.35%	▼4.05%	▲2.16%	▲42.35%	₩13.5조	₩228억	17.3
16,775	Linzhou Heavy Machinery Group Co., Ltd. Class A002535선전증권거래소	₩566.82	▲0.35%	▲13.60%	▲17.84%	▼27.18%	₩4,521억	₩494억	—
4,609	Seek LimitedSEK호주증권거래소	₩12,915	▲0.35%	▲0.35%	▲10.24%	▼38.96%	₩4.6조	₩229억	적자
379	농푸스프링9633Nongfu Spring Co., Ltd. Class H	₩7,743	▲0.35%	▼0.70%	▲9.71%	▼2.56%	₩86.8조	₩435억	26.8
10,030	TEMB INTELLIGENT TECH SHANDONG CO603448상하이증권거래소	₩10,835	▲0.35%	▲3.02%	▼2.64%	▼42.67%	₩1.3조	₩383억	20.3
4,147	산텐 제약4536Santen Pharmaceutical Co., Ltd.	₩16,684	▲0.35%	▲9.07%	▲18.08%	▲23.09%	₩5.4조	₩260억	16.7
13,403	Capital Infra TrustCAPINVIT인도 국립증권거래소	₩1,133	▲0.35%	▲1.51%	▲3.92%	▲7.07%	₩7,437억	₩29.4억	8.2
8,428	콤포리아 레지덴셜 리츠3282Comforia Residential REIT, Inc.	₩716,033	▲0.35%	▼2.28%	▼5.60%	▼23.07%	₩1.8조	₩34.7억	19.6
12,490	Shanghai Bloom Technology Inc. Class A603325상하이증권거래소	₩10,869	▲0.35%	▲3.28%	▲1.21%	▼30.18%	₩8,602억	₩58.1억	23.7
12	일라이 릴리LLYEli Lilly and Company	₩1,913,004	▲0.35%	▼0.19%	▲21.68%	▲33.53%	₩1,800조	₩3.6조	47.2
1,067	사우스웨스트 에어라인스LUVSouthwest Airlines Co.	₩61,864	▲0.35%	▲3.29%	▲12.82%	▲11.97%	₩30.3조	₩2,709억	22.2
4,623	하이우즈 프로퍼티스HIWHighwoods Properties, Inc.	₩41,513	▲0.35%	▼0.57%	▲7.37%	▲21.27%	₩4.6조	₩291억	18.8
5,013	캘러웨이 골프CALYCallaway Golf Company	₩23,199	▲0.35%	▲6.93%	▲28.07%	▲48.09%	₩4.1조	₩372억	적자
5,510	트러스트마크TRMKTrustmark Corporation	₩60,639	▲0.35%	▼1.13%	▲3.05%	▲16.79%	₩3.5조	₩473억	11.4
6,141	알라마 바이오사이언스ALMRAlamar Biosciences, Inc.	₩42,072	▲0.35%	▲12.81%	▲26.09%	▲41.50%	₩2.9조	₩313억	—
7,488	에스콰이어 파이낸셜 홀딩스ESQEsquire Financial Holdings, Inc.	₩176,089	▲0.35%	▲3.97%	▲11.83%	▲29.57%	₩2.1조	₩201억	22.0
16,905	오사키 전기공업6644Osaki Electric Co., Ltd.	₩9,569	▲0.35%	▼10.87%	▼18.12%	▼8.16%	₩4,426억	₩19.7억	8.1
1,249	항주은행600926Bank of Hangzhou Co., Ltd. Class A	₩3,445	▲0.35%	▲2.74%	▼0.63%	▲12.96%	₩24.8조	₩975억	6.4
15,192	Zuming Bean Products Group Corp Class A003030선전증권거래소	₩4,596	▲0.35%	▲6.28%	▼11.08%	▲14.07%	₩5,707억	₩67.6억	적자
11,531	Talant Optronics (suzhou) Co., Ltd. Class A301045선전증권거래소	₩9,195	▲0.35%	▲15.18%	▼14.73%	▲73.52%	₩1조	₩344억	224.0
13,610	Zhongbai Holdings Group Co., Ltd. Class A000759선전증권거래소	₩1,150	▲0.35%	▲4.35%	▼6.95%	▼23.30%	₩7,218억	₩695억	적자
1,466	FinecoBank SpAFBK이탈리아거래소	₩34,053	▲0.35%	▲2.49%	▲7.66%	▲4.30%	₩20.7조	₩34.9억	21.1
8,401	TKC9746TKC Corporation	₩36,052	▲0.35%	▼2.37%	▲4.22%	0.00%	₩1.8조	₩46.3억	15.2
5,582	대신은행2356Dah Sing Banking Group Limited	₩2,447	▲0.35%	▲6.89%	▲1.69%	▲35.02%	₩3.4조	₩38.7억	8.1
878	오스테드ORSTEDOrsted	₩28,486	▲0.35%	▼1.37%	▲9.24%	▲17.52%	₩37.4조	₩18억	적자
8,464	아메리칸 세이빙스 뱅크ASBHAmerican Savings Bank N.A.	₩26,926	▲0.35%	▲2.53%	▲13.59%	▲19.00%	₩1.8조	₩39.3억	—
11,611	마쯔야 푸드9887Matsuya Foods Holdings Co., Ltd.	₩48,180	▲0.35%	▼0.17%	▲10.94%	▼10.94%	₩9,943억	₩20.2억	28.6
17,375	바인힐 캐피탈 인베스트먼트 IIVHCPVine Hill Capital Investment Corp. II Class A	₩13,470	▲0.35%	▲0.40%	▲0.60%	▲1.50%	₩4,131억	₩16.2억	95.2
739	창과실업669Techtronic Industries Co., Ltd.	₩24,533	▲0.35%	▼4.74%	▲14.58%	▲60.85%	₩44.5조	₩794억	25.9
1,187	Banco de Sabadell SASAB스페인거래소	₩5,554	▲0.35%	▲3.90%	▲5.35%	▲11.77%	₩26.4조	₩76.8억	15.2
888	국전남서과기600406NARI Technology Co., Ltd. Class A	₩4,626	▲0.35%	▼1.99%	▲2.11%	▲2.66%	₩36.8조	₩1,970억	22.2
10,238	토칼로3433TOCALO Co., Ltd.	₩21,756	▲0.35%	▲1.60%	▼17.27%	▲16.67%	₩1.2조	₩46.8억	13.9
1,212	이노벤트 바이오로직스1801Innovent Biologics, Inc.	₩14,778	▲0.35%	▼0.63%	▼3.44%	▲12.53%	₩25.7조	₩811억	111.7
4,858	Gentera SAB de CVGENTERA멕시코증권거래소	₩2,706	▲0.35%	▲2.16%	▲0.61%	▼18.12%	₩4.3조	₩123억	6.7
166	도쿄일렉트론8035Tokyo Electron Ltd.	₩77,555	▲0.35%	▲0.67%	▼21.85%	▲28.94%	₩174조	₩1.7조	30.0
14,478	해흔식품002702HaiXin Foods Co., Ltd. Class A	₩1,162	▲0.34%	▲8.18%	▲1.04%	▼17.91%	₩6,337억	₩724억	적자
12,349	Borosil Renewables LimitedBORORENEW인도 국립증권거래소	₩5,985	▲0.34%	▲5.91%	▼1.19%	▼22.24%	₩8,810억	₩21.5억	15.5
972	ADNOC Drilling Company PJSCADNOCDRILL아부다비증권거래소	₩2,116	▲0.34%	▼0.17%	▲4.66%	▲8.96%	₩33.7조	₩71.6억	17.5
3,807	Raia Drogasil S.A.RADL3브라질 B3	₩3,488	▲0.34%	▼4.50%	▼30.13%	▼38.50%	₩6.1조	₩382억	19.6
1,243	Bouygues SAEN유로넥스트	₩64,932	▲0.34%	▲3.46%	▲9.08%	▼0.74%	₩25조	₩31억	22.0
12,291	루트ROOTRoot, Inc. Class A	₩58,523	▲0.34%	▼19.45%	▼10.79%	▼39.73%	₩8,891억	₩100억	9.7
9,935	P N Gadgil Jewellers LimitedPNGJL인도 국립증권거래소	₩8,940	▲0.34%	▲7.40%	▲3.71%	▲3.98%	₩1.3조	₩24.2억	17.7
9,129	Bolsa Mexicana de Valores SAB de CV Class ABOLSA/A멕시코증권거래소	₩2,741	▲0.34%	▲5.11%	▲8.26%	▲2.14%	₩1.5조	₩45.6억	13.1
1,966	중국철도건설601186China Railway Construction Corporation Limited Class A	₩1,178	▲0.34%	▼1.99%	▼3.75%	▼23.18%	₩14.9조	₩614억	6.2
88	블랙록BLKBlackRock, Inc.	₩1,632,194	▲0.34%	▲3.29%	▲12.79%	▲14.45%	₩264조	₩7,765억	29.0
370	센코라CORCencora, Inc.	₩465,683	▲0.34%	▲2.24%	▲7.53%	▲3.77%	₩88.9조	₩3,921억	19.5
1,449	에베레스트 그룹EGEverest Group, Ltd.	₩563,989	▲0.34%	▲1.18%	▲13.33%	▲25.30%	₩20.9조	₩2,243억	9.0
2,046	비아샛VSATViaSat, Inc.	₩99,983	▲0.34%	▼1.77%	▲5.17%	▲114.12%	₩13.9조	₩1,627억	적자
2,452	밸몬트 인더스트리스VMIValmont Industries, Inc.	₩565,440	▲0.34%	▼2.78%	▼9.02%	▲5.45%	₩10.8조	₩557억	15.8
3,683	시네마크 홀딩스CNKCinemark Holdings, Inc.	₩54,996	▲0.34%	▲4.71%	▲12.59%	▲77.87%	₩6.4조	₩595억	16.9
6,931	르메이트르 배스큘러LMATLeMaitre Vascular, Inc.	₩105,533	▲0.34%	▼3.82%	▼1.83%	▼2.26%	₩2.4조	₩145억	29.3
13,866	DREAM Unlimited Corp. Class ADRM토론토증권거래소	₩16,546	▲0.34%	▲1.20%	▲5.35%	▼8.09%	₩6,937억	₩17.5억	100.7
632	하노버재보험HNR1Hannover Rueck SE	₩436,522	▲0.34%	▼1.47%	▲9.81%	▲11.46%	₩52.4조	₩111억	12.8
9,746	이방정밀기기300206Edan Instruments, Inc. Class A	₩2,363	▲0.34%	▼0.75%	▲4.23%	▼7.64%	₩1.4조	₩129억	18.6
2,491	시스멕스6869Sysmex Corporation	₩17,322	▲0.34%	▲3.13%	▲9.89%	▲34.67%	₩10.7조	₩549억	37.2
6,047	부창제약603858Shandong Buchang Pharmaceuticals Co., Ltd. Class A	₩2,972	▲0.34%	▼1.00%	▲0.81%	▼4.86%	₩3조	₩130억	54.4
8,857	서장천로600326Xizang Tianlu Co Ltd. Class A	₩1,192	▲0.34%	0.00%	▼7.59%	▼45.78%	₩1.6조	₩200억	적자
1,306	Bank Polska Kasa Opieki S.A.PEO바르샤바증권거래소	₩90,517	▲0.33%	▲1.35%	▲1.73%	▲31.55%	₩23.6조	₩102억	11.6
3,648	Lumine Group Inc.LMNTSX 벤처	₩25,201	▲0.33%	▲0.19%	▲23.69%	▼0.95%	₩6.5조	₩18.5억	45.5
7,812	Scatec ASASCATC오슬로증권거래소	₩12,571	▲0.33%	▲2.50%	▼16.48%	▼15.07%	₩2조	₩15.7억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 24초 전 갱신