인도 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
44,258	Riddhi Display Equipments LimitedRDEL봄베이증권거래소	₩372.95	▼0.42%	▲0.54%	▼2.28%	▼44.86%	₩32.3억	₩89만	15.7
44,259	Sinnar Bidi Udyog Ltd.SINNAR봄베이증권거래소	₩8,085	▼4.72%	▲1.08%	▼16.04%	▼19.04%	₩32.2억	₩8,060	적자
44,261	Shalimar Productions LimitedSHALPRO봄베이증권거래소	₩3.139	▼4.35%	▼4.35%	▼4.35%	▼55.10%	₩32.2억	₩356만	적자
44,262	Shivchem Agro LimitedSHIVCHEM봄베이증권거래소	₩471.25	▲9.99%	▲41.76%	▼37.88%	▼46.73%	₩32.2억	₩1,785만	—
44,263	Gujarat Raffia Industries LimitedGUJRAFFIA인도 국립증권거래소	₩584.96	▼0.77%	▼6.82%	▼3.87%	▼14.57%	₩32.2억	₩432만	18.8
44,265	Williamson Magor & Co.Ltd.WILLAMAGOR인도 국립증권거래소	₩297.19	▲3.68%	—	▲2.66%	▼30.33%	₩32.1억	₩26만	적자
44,267	Khoobsurat Ltd.KHOOBSURAT봄베이증권거래소	₩6.848	0.00%	▲11.63%	▲6.67%	▼12.73%	₩32.1억	₩1,017만	17.0
44,277	Identical Brains Studios LimitedIDENTICAL인도 국립증권거래소	₩228.28	0.00%	0.00%	▼11.11%	▼31.03%	₩31.9억	₩137만	14.2
44,280	Harshil Agrotech LimitedHARSHILAGR봄베이증권거래소	₩3.567	▲4.17%	▲31.58%	▲8.70%	▼52.83%	₩31.9억	₩2,268만	—
44,282	Ishita Drugs & Industries Ltd.ISHITADR봄베이증권거래소	₩1,036	▼3.04%	▲0.86%	▼4.64%	▼10.22%	₩31.9억	₩34만	30.0
44,283	Prismx Global Ventures Ltd.PRISMX인도 국립증권거래소	₩7.134	▼1.96%	▼3.85%	▼1.96%	▼12.28%	₩31.8억	₩198만	5.2
44,288	Frontier Capital Ltd.FRONTCAP봄베이증권거래소	₩190.47	0.00%	0.00%	▲18.35%	▲98.66%	₩31.8억	₩2,827만	363.8
44,290	K K Silk Mills LimitedKKSILK봄베이증권거래소	₩142.1	▲2.05%	▲11.53%	▲4.73%	▼54.62%	₩31.8억	₩85만	4.7
44,303	Hamps Bio Ltd.HAMPS봄베이증권거래소	₩363.82	0.00%	—	0.00%	▲23.25%	₩31.6억	₩435만	적자
44,306	IITL Projects LimitedIITLPROJ봄베이증권거래소	₩709.66	▲11.85%	▼4.16%	▲0.06%	▼19.38%	₩31.6억	₩30만	적자
44,307	Ahasolar Technologies LimitedAHASOLAR봄베이증권거래소	₩872.02	▼15.11%	▲6.65%	▼11.28%	▼40.02%	₩31.6억	₩591만	23.8
44,314	Sarthak Industries LimitedSARTHAKIND봄베이증권거래소	₩340.7	▲0.59%	▲3.83%	▼6.57%	▼23.29%	₩31.4억	₩18만	7.8
44,320	Gorani Industries Ltd.GORANIN봄베이증권거래소	₩570.69	▼2.44%	▲2.56%	▲2.59%	▼35.49%	₩31.3억	₩7만	143.2
44,323	Om Metallogic Ltd.OML봄베이증권거래소	₩404.48	▲1.61%	▼4.87%	▼13.44%	▲3.58%	₩31.2억	₩194만	4.7
44,326	Lesha Industries LimitedLESHAIND봄베이증권거래소	₩11.13	▲1.30%	▲6.85%	▲1.30%	▼17.89%	₩31.2억	₩180만	269.0
44,330	Dhyaani Tradeventtures LtdDHYAANITR봄베이증권거래소	₩186.19	▲1.56%	▲8.75%	▲21.96%	▲26.70%	₩31.1억	₩780만	37.4
44,332	Q&T Foods LimitedQTFOODS봄베이증권거래소	₩435.15	▼1.29%	▲2.35%	▼9.71%	▼73.48%	₩31.1억	₩416만	—
44,338	Jay Kailash Namkeen LimitedJAYKAILASH봄베이증권거래소	₩642.17	▲3.04%	▼4.54%	▼12.18%	▲116.50%	₩31억	₩1,844만	18.7
44,346	Balurghat Technologies LimitedBALTE봄베이증권거래소	₩180.2	▲5.69%	▲5.69%	▲3.19%	▼14.89%	₩30.9억	₩200만	15.0
44,348	United Cotfab LimitedCOTFAB봄베이증권거래소	₩178.34	▼9.42%	▼3.99%	▼4.65%	▼40.48%	₩30.9억	₩462만	9.6
44,354	Shree Bhavya Fabrics LimitedSBFL봄베이증권거래소	₩317.88	▼2.45%	▲6.60%	▲6.10%	▼22.59%	₩30.9억	₩21만	9.8
44,364	Southern Magnesium & Chemicals Ltd.SOUTHMG봄베이증권거래소	₩1,027	0.00%	▼2.03%	▼6.23%	▼20.06%	₩30.7억	₩60만	적자
44,366	Mahalaxmi Fabric Mills LimitedMFML인도 국립증권거래소	₩286.34	▼2.81%	▲8.55%	▲11.50%	▼22.48%	₩30.7억	₩104만	—
44,371	Roselabs Finance Ltd.ROSELABS봄베이증권거래소	₩306.6	▼0.05%	▼1.47%	▲22.10%	▲2.33%	₩30.6억	₩4만	적자
44,373	Ras Resorts & Apart Hotels Ltd.RASRESOR봄베이증권거래소	₩798.97	▲3.70%	▲1.82%	▼1.55%	▲27.27%	₩30.5억	₩336만	46.0
44,374	Abram Food LimitedABRFL봄베이증권거래소	₩570.69	▼3.73%	▼21.57%	▲14.29%	▼69.70%	₩30.5억	₩137만	8.8
44,375	Adarsh Plant Protect Ltd.ADARSHPL봄베이증권거래소	₩312.31	▲1.34%	▼0.50%	▼12.09%	▼33.67%	₩30.4억	₩165만	적자
44,380	Mediaone Global Entertainment LimitedMEDIAONE봄베이증권거래소	₩209.73	▲1.38%	▲8.09%	▲8.09%	▼30.30%	₩30.4억	₩1만	적자
44,381	Pratik Panels LimitedPRATIK봄베이증권거래소	₩50.08	▲5.09%	▲0.29%	▼7.63%	▼47.61%	₩30.4억	₩263만	—
44,387	Salora International LimitedSALORAINTL봄베이증권거래소	₩351.26	▲1.82%	▲10.65%	▲0.49%	▼30.94%	₩30.3억	₩51만	적자
44,399	Laxmi Cotspin Ltd.LAXMICOT인도 국립증권거래소	₩175.06	▼0.65%	▲0.99%	▼2.31%	▼36.23%	₩30.1억	₩405만	적자
44,402	Utique Enterprises LtdUTIQUE봄베이증권거래소	₩52.93	▼2.37%	▼3.39%	▼9.29%	▼24.13%	₩30.1억	₩273만	6.6
44,403	Cyber Media Research & Services Ltd.CMRSL인도 국립증권거래소	₩1,031	0.00%	▲0.91%	▲2.56%	▼7.31%	₩30.1억	₩247만	5.0
44,404	Mopshop Distribution LimitedMOPSHOP봄베이증권거래소	₩427.02	▲1.98%	▲5.02%	▼8.02%	▼78.15%	₩30.1억	₩1,277만	—
44,405	Manglam Infra & Engineering Ltd.MIEL인도 국립증권거래소	₩171.21	0.00%	▲5.73%	▲2.56%	▼42.72%	₩30억	₩34만	6.9
44,408	Bazel International Ltd.BAZELINTER봄베이증권거래소	₩326.01	▲1.60%	▲2.47%	▲3.86%	▼27.45%	₩30억	₩9만	17.1
44,415	Nirman Agri Genetics Ltd.NIRMAN인도 국립증권거래소	₩366.67	▼2.10%	▲7.76%	▼4.46%	▼59.21%	₩29.9억	₩406만	1.2
44,417	Brisk Technovision LimitedBRISK봄베이증권거래소	₩1,498	▲13.94%	▲36.72%	▲42.28%	▲31.25%	₩29.9억	₩717만	14.5
44,423	JHS Svendgaard Retail Ventures Pvt LtdRETAIL인도 국립증권거래소	₩390.92	▼0.36%	▲3.40%	▼0.72%	▲9.51%	₩29.8억	₩26만	—
44,434	Greencrest Financial Services Ltd.GREENCREST봄베이증권거래소	₩8.418	▲3.51%	▲5.36%	▲11.32%	▼1.67%	₩29.6억	₩103만	16.8
44,439	South Asian Enterprises LimitedSAENTER봄베이증권거래소	₩741.9	▲1.40%	▲1.40%	▲1.40%	▲5.26%	₩29.6억	₩4만	적자
44,447	Sri Havisha Hospitality And Infrastructure LtdHAVISHA인도 국립증권거래소	₩19.26	▲0.75%	▲9.76%	▼8.16%	▼25.41%	₩29.5억	₩93만	적자
44,459	Venlon Enterprises LimitedVENLONENT봄베이증권거래소	₩55.64	▼1.27%	▼10.14%	▼13.33%	▼39.06%	₩29.3억	₩6만	적자
44,474	Labelkraft Technologies Ltd.LABELKRAFT봄베이증권거래소	₩898.84	▲5.00%	▲5.00%	0.00%	▲27.27%	₩29.1억	₩179만	11.6
44,475	Uhm Vacation LimitedUHMVL봄베이증권거래소	₩428.02	▼2.44%	▲7.14%	▲1.01%	▼77.41%	₩29.1억	₩239만	—
44,482	Next Mediaworks LimitedNEXTMEDIA인도 국립증권거래소	₩43.52	▲2.01%	▼2.87%	▼13.84%	▼49.25%	₩28.8억	₩176만	적자
44,484	Standard Batteries LimitedSTDBAT봄베이증권거래소	₩567.84	▲1.61%	▲3.38%	▲0.33%	▼11.71%	₩28.8억	₩93만	적자
44,488	Darshan Orna LimitedDARSHANORNA봄베이증권거래소	₩28.39	▼1.49%	▼0.50%	▼5.24%	▼33.00%	₩28.7억	₩118만	66.6
44,490	O. P. Chains Ltd.OPCHAINS봄베이증권거래소	₩420.89	▼4.53%	▼4.53%	▼4.53%	▼0.84%	₩28.7억	₩210만	19.5
44,495	Padam Cotton Yarns Ltd.PADAMCO봄베이증권거래소	₩13.7	▲4.35%	▲5.49%	▲2.13%	▼69.50%	₩28.7억	₩1,760만	1.7
44,497	MPDL LtdMPDL인도 국립증권거래소	₩341.56	▲5.00%	▲5.00%	▼7.46%	▼16.29%	₩28.7억	₩1만	적자
44,501	Panchatv Bharat LimitedPANCHATV봄베이증권거래소	₩466.26	▼4.97%	▼22.56%	▼56.19%	▼74.66%	₩28.6억	₩3,579만	—
44,513	Sunil Agro Foods LimitedSUNILAGR봄베이증권거래소	₩909.54	▼4.25%	▼6.08%	▼6.93%	▼27.56%	₩28.4억	₩19만	41.2
44,514	Tacent Projects LimitedTACENT봄베이증권거래소	₩811.24	▲4.99%	▲4.99%	▲10.22%	▲40.60%	₩28.4억	₩380만	314.0
44,516	Prime Urban Development India LimitedPRIMEURB봄베이증권거래소	₩100.73	▼5.74%	▼11.75%	▼13.27%	▼19.77%	₩28.4억	₩27만	적자
44,519	Shubhlaxmi Jewel Art Ltd.SHUBHLAXMI인도 국립증권거래소	₩255.38	▼4.79%	▼7.01%	▲10.49%	▼47.35%	₩28.4억	₩25만	30.9
44,520	KCL Infra Projects LtdKCLINFRA봄베이증권거래소	₩16.98	▲0.85%	▲5.31%	▼5.56%	▼10.53%	₩28.3억	₩326만	12.1
44,527	Madhusudan Industries LimitedMADHUDIN봄베이증권거래소	₩507.92	▼3.73%	▲11.25%	▲4.74%	▲0.11%	₩28.3억	₩26만	12.4
44,541	Shiva Granito Export LtdSHIVAEXPO봄베이증권거래소	₩213.15	0.00%	▲10.58%	▲6.49%	▲21.46%	₩28.1억	₩212만	적자
44,544	Mukat Pipes LimitedMUKATPIP봄베이증권거래소	₩243.4	▲2.34%	▲13.81%	▲8.39%	▲18.64%	₩28억	₩20만	—
44,548	Span Divergent LtdSDL봄베이증권거래소	₩386.64	0.00%	▲1.31%	▲29.54%	▼18.94%	₩28억	₩2만	적자
44,560	Popular Estate Management LimitedPOPULARES봄베이증권거래소	₩209.73	▲5.00%	0.00%	▲3.16%	▼20.28%	₩27.9억	₩1만	적자
44,564	IND Renewable Energy LtdINDRENEW봄베이증권거래소	₩205.73	▲2.63%	▲17.81%	▲3.15%	▲23.46%	₩27.8억	₩431만	적자
44,565	Burnpur Cement LimitedBURNPUR인도 국립증권거래소	₩161.93	▼1.99%	▲0.35%	▼15.93%	▼43.81%	₩27.8억	₩313만	적자
44,566	Veejay Lakshmi Engineering Works LimitedVJLAXMIE봄베이증권거래소	₩576.54	▲4.99%	▲7.25%	▲1.18%	▼22.29%	₩27.8억	₩17만	적자
44,569	Landmark Global Learning LtdLGLL봄베이증권거래소	₩134.83	0.00%	▲1.61%	▼4.55%	▼82.94%	₩27.7억	₩22만	적자
44,573	Mandeep Auto Industries LimitedMANDEEP인도 국립증권거래소	₩242.54	0.00%	▲0.89%	▼4.23%	▼27.97%	₩27.7억	₩97만	16.4
44,576	K-Lifestyle & Industries LimitedKLIFESTYL봄베이증권거래소	₩2.711	0.00%	0.00%	0.00%	▼17.39%	₩27.6억	₩26만	—
44,584	Velan Hotels LimitedVELHO봄베이증권거래소	₩87.6	▲1.49%	▲16.73%	▼11.14%	▲2.33%	₩27.5억	₩173만	적자
44,585	Rama Petrochemicals LtdRAMAPETRO봄베이증권거래소	₩178.91	▲4.94%	▲4.94%	▲4.94%	▼10.04%	₩27.5억	₩23만	적자
44,586	Southern Latex Ltd.SOUTLAT봄베이증권거래소	₩393.35	▲4.99%	▲13.36%	▼6.26%	▼37.31%	₩27.5억	₩16만	70.6
44,591	JMD Ventures LtdJMDVL봄베이증권거래소	₩93.59	▼1.94%	▼7.48%	▼6.55%	▲11.56%	₩27.5억	₩50만	54.1
44,592	Veer Energy & Infrastructure LimitedVEERENRGY봄베이증권거래소	₩184.9	▲0.47%	▲0.47%	▲0.23%	▼5.33%	₩27.5억	₩107만	49.4
44,596	Rajasthan Petro Synthetics Ltd.RAJSPTR봄베이증권거래소	₩169.78	0.00%	0.00%	▼1.98%	▼8.67%	₩27.4억	₩19만	1266.0
44,603	Dalmia Industrial Development Ltd.DIDL봄베이증권거래소	₩132.69	▼1.59%	▲8.14%	▲0.54%	▼0.85%	₩27.2억	₩35만	226.3
44,604	Rapid Investments Ltd.RAPIDIN봄베이증권거래소	₩1,270	0.00%	▲1.37%	▲8.67%	▼11.62%	₩27.2억	₩16만	125.4
44,606	Patspin India LtdPATSPINLTD봄베이증권거래소	₩83.75	▼5.02%	▲6.53%	▼5.32%	▼30.37%	₩27.2억	₩15만	적자
44,613	Alchemist Corporation LimitedALCHCORP봄베이증권거래소	₩553.71	▲4.98%	▲4.98%	▲4.98%	▲47.57%	₩27.1억	₩177만	71.7
44,621	Monotype India Ltd.MONOT봄베이증권거래소	₩3.995	▲3.70%	▲12.00%	▲3.70%	▼39.13%	₩27억	₩530만	적자
44,633	Subhash Silk Mills Ltd.SUBSM봄베이증권거래소	₩634.89	▲0.91%	▲5.95%	▼3.26%	▼26.81%	₩26.8억	₩2,532	적자
44,634	Logiciel Solutions Ltd.LOGICIEL봄베이증권거래소	₩341.13	▼5.31%	▼17.55%	▼16.13%	▼65.87%	₩26.8억	₩775만	—
44,641	Innovative Ideals & Services (India) Ltd.INNOVATIVE봄베이증권거래소	₩223.14	▼4.98%	▼8.80%	▼10.17%	▲7.86%	₩26.6억	₩22만	적자
44,643	Steel Strips Infrastructures Ltd.STLSTRINF인도 국립증권거래소	₩267.8	▲4.98%	▲1.40%	▼15.53%	▼17.60%	₩26.6억	₩11만	적자
44,645	Sati Poly Plast Ltd.SATIPOLY인도 국립증권거래소	₩535.02	▼0.79%	▲7.14%	▲11.94%	▼39.47%	₩26.6억	₩27만	5.4
44,649	TCI Finance LimitedTCIFINANCE인도 국립증권거래소	₩202.17	▲3.05%	▲4.58%	▼5.28%	▼50.66%	₩26.6억	₩169만	적자
44,657	Nidan Laboratories and Healthcare LimitedNIDAN인도 국립증권거래소	₩187.61	▼1.50%	▲1.94%	▼1.87%	▼31.69%	₩26.4억	₩112만	15.7
44,659	Bohra Industries Ltd.BOHRAIND인도 국립증권거래소	₩188.61	▲2.01%	▼2.79%	▼7.29%	▼24.02%	₩26.4억	₩96만	적자
44,664	Rap Corp LtdRAP봄베이증권거래소	₩455.27	▲1.56%	▼4.17%	▼8.72%	▼18.18%	₩26.3억	₩342만	0.4
44,668	Crystal Business System LtdCRYSTAL봄베이증권거래소	₩26.25	0.00%	▲2.22%	▼5.15%	▼8.00%	₩26.2억	₩161만	—
44,669	Vandan Foods LimitedVANDAN봄베이증권거래소	₩318.3	▲1.41%	▼4.04%	▼2.15%	▼54.46%	₩26.2억	₩495만	적자
44,675	Abirami Financial Services (India) LimitedABIRAFN봄베이증권거래소	₩470.82	▼2.94%	0.00%	▲0.70%	▼13.11%	₩26.1억	₩6만	36.5
44,677	Shree Ganesh Biotech (India) Ltd.SHREEGANES봄베이증권거래소	₩6.706	▲2.17%	▲4.44%	0.00%	▼24.19%	₩26.1억	₩449만	적자
44,687	Inani Marbles & Industries Ltd.INANI봄베이증권거래소	₩145.53	▲4.51%	▲9.68%	▼14.64%	▼45.31%	₩25.8억	₩38만	124.1
44,690	Agarwal Float Glass India LimitedAGARWALFT인도 국립증권거래소	₩356.68	0.00%	▲2.88%	▼1.19%	▼40.48%	₩25.8억	₩53만	15.2
44,692	Neelkanth LtdNEELKANTH봄베이증권거래소	₩613.49	▲3.64%	▲19.11%	0.00%	▼14.00%	₩25.7억	₩612	40.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,679개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신