운송 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,828	복건고속도로600033Fujian Expressway Development Co., Ltd. Class A	₩738.37	▲1.37%	▼0.54%	▼0.80%	▼10.41%	₩2조	₩356억	11.6
7,856	허브 그룹HUBGHub Group, Inc. Class A	₩32,460	▼0.25%	▼11.50%	▼8.03%	▼42.81%	₩2조	₩185억	—
7,868	Virgin Australia Holdings LimitedVGN호주증권거래소	₩2,600	▼1.38%	▲5.54%	▲5.93%	▼18.52%	₩2조	₩19.5억	4.5
7,886	이아통002183Eternal Asia Supply Chain Management Ltd. Class A	₩752.34	▼1.05%	▲0.53%	▼13.53%	▼23.06%	₩2조	₩297억	적자
7,944	선전 인터내셔널 홀딩스152Shenzhen International Holdings Limited	₩781.26	▲0.11%	▼2.95%	▼11.36%	▼46.95%	₩1.9조	₩39.2억	7.3
7,961	Dampskibsselskabet NORDEN A/SDNORD나스닥 코펜하겐	₩70,868	▼0.61%	▼2.29%	▼10.57%	▲42.38%	₩1.9조	₩4.6억	9.0
7,981	중저발전600787CMST Development Co., Ltd. Class A	₩900.01	▼0.44%	▼3.43%	▼4.25%	▼20.18%	₩1.9조	₩162억	28.9
8,073	노르딕 아메리칸 탱커스NATNordic American Tankers Limited	₩8,944	▲3.38%	▼6.93%	▼21.95%	▲94.78%	₩1.9조	₩310억	11.5
8,117	중신헬리콥터000099CITIC Offshore Helicopter Co., Ltd. Class A	₩2,373	▼2.38%	▼3.33%	▼7.69%	▼43.27%	₩1.9조	₩195억	47.1
8,122	하남중원고속도로600020Henan Zhongyuan Expressway Company Limited Class A	₩828.17	▼1.19%	▼1.89%	▲4.80%	▼2.81%	₩1.9조	₩143억	12.0
8,303	Solstad Maritime ASASOMA오슬로증권거래소	₩3,902	▲0.36%	▼2.27%	▼3.45%	▲53.51%	₩1.8조	₩7,463만	4.5
8,308	게마뎁트 그룹GMDGEMADEPT GROUP CORPORATION	₩2,786	▲0.19%	▲3.67%	0.00%	▲32.05%	₩1.8조	₩157억	13.8
8,316	차코스 에너지 내비게이션TENTsakos Energy Navigation Limited	₩61,260	▲1.93%	▼7.38%	▼12.26%	▲108.47%	₩1.8조	₩186억	4.7
8,357	COSCO홀딩스517COSCO SHIPPING International (Hong Kong) Co., Ltd.	₩1,196	▼1.81%	▼1.40%	▲0.21%	▲14.08%	₩1.8조	₩5.5억	13.4
8,364	플렉스 LNGFLNGFLEX LNG Ltd	₩33,685	0.00%	▼6.95%	▼18.88%	▲1.57%	₩1.8조	₩333억	13.3
8,381	화하항공002928China Express Airlines Co., Ltd. Class A	₩1,379	▼1.29%	▼1.00%	▲12.72%	▼37.12%	₩1.8조	₩277억	66.7
8,425	Shipping Corporation of India LimitedSCI인도 국립증권거래소	₩3,805	▲0.78%	▼4.36%	▼4.68%	▲15.51%	₩1.8조	₩62.6억	6.2
8,473	Irish Continental Group PLCIR5B유로넥스트	₩11,755	▼0.25%	0.00%	▼0.25%	▲32.23%	₩1.7조	₩5,487만	17.1
8,485	Agility Public Warehousing Co. K.S.C.MKHZN쿠웨이트증권거래소	₩686.6	▼0.63%	▲5.30%	▲10.42%	▲11.97%	₩1.7조	₩190억	적자
8,497	아시아나항공020560Asiana Airlines Inc.실시간	₩8,440	▲0.24%	▲3.15%	▲3.15%	▲8.27%	₩1.7조	₩16.4억	적자
8,533	KLN 로지스틱스 그룹636KLN Logistics Group Limited	₩934.8	▼0.99%	▼2.13%	▼7.24%	▼22.94%	₩1.7조	₩6.5억	6.9
8,540	Finnair OyjFIA1S나스닥 헬싱키	₩8,432	▼0.17%	▲22.53%	▲24.73%	▲81.73%	₩1.7조	₩7.5억	8.7
8,548	MPC Container Ships ASAMPCC오슬로증권거래소	₩3,505	▼0.91%	▲0.84%	▼15.03%	▲41.89%	₩1.7조	₩13.6억	5.4
8,552	DFDS A/SDFDS나스닥 코펜하겐	₩31,108	▼1.01%	▼2.11%	▼2.42%	▲65.44%	₩1.7조	₩5.7억	적자
8,588	내비게이터 홀딩스NVGSNavigator Holdings Ltd.	₩28,028	▲1.25%	▲4.21%	▼12.87%	▲22.80%	₩1.7조	₩161억	7.2
8,689	CATRION Catering Holding Company6004사우디 타다울	₩20,498	▲0.96%	▲5.96%	▼3.34%	▼28.55%	₩1.7조	₩11.4억	19.2
8,690	Bonheur ASABONHR오슬로증권거래소	₩39,647	▲0.89%	▲7.77%	▲7.97%	▲13.35%	₩1.7조	₩9,539만	11.6
8,698	Freightways Group LimitedFRW뉴질랜드증권거래소	₩9,404	▲1.03%	▲0.08%	▲1.76%	▼11.81%	₩1.7조	₩6.3억	24.3
8,723	일조항600017Rizhao Port Co., Ltd. Class A	₩534.82	▼1.11%	▼3.25%	▼6.29%	▼10.67%	₩1.7조	₩161억	19.8
8,816	Sociedad Matriz Saam S.A.SMSAAM산티아고증권거래소	₩166.86	▲0.15%	▲1.81%	▼6.21%	▼11.51%	₩1.6조	₩2,514만	17.2
8,820	캐피털 클린 에너지 캐리어스CCECCapital Clean Energy Carriers Corp.	₩27,017	▲0.54%	▼1.60%	▼0.49%	▼2.50%	₩1.6조	₩1.8억	10.0
8,858	Bangkok Airways Public Co., Ltd.BA태국증권거래소	₩776.43	▼1.01%	▲4.79%	▲3.68%	▲32.21%	₩1.6조	₩22.6억	9.8
8,859	서장천로600326Xizang Tianlu Co Ltd. Class A	₩1,191	▲0.34%	0.00%	▼7.59%	▼45.78%	₩1.6조	₩200억	적자
8,900	Piraeus Port Authority S.A.PPA아테네증권거래소	₩63,502	▼0.92%	▼1.15%	▼1.15%	▲6.83%	₩1.6조	₩1.2억	14.4
8,937	브리스토우 그룹VTOLBristow Group Inc	₩54,686	▲2.14%	▲0.93%	▲0.12%	▲12.33%	₩1.6조	₩150억	15.3
9,045	티케이TKTeekay Corporation Ltd	₩17,727	▲3.18%	▼4.99%	▼14.62%	▲48.16%	₩1.6조	₩85.3억	6.4
9,069	Capital Maritime Finance Corp.CMFC아테네증권거래소	₩11,061	0.00%	▲0.94%	▼0.79%	▼0.79%	₩1.5조	₩5,647만	0.0
9,092	Volare Shipping LtdVLCC오슬로증권거래소	₩20,803	▼0.47%	▼6.70%	▼9.31%	▼11.67%	₩1.5조	₩4.4억	—
9,096	Aegean Airlines SAAEGN아테네증권거래소	₩16,983	▼0.52%	▲0.17%	▲4.64%	▼19.35%	₩1.5조	₩1.5억	10.7
9,098	CJ대한통운000120CJ Logistics Corp실시간	₩67,400	▲0.90%	▼1.31%	▼1.59%	▼30.29%	₩1.5조	₩59억	6.9
9,168	젠코 시핑 & 트레이딩GNKGenco Shipping & Trading Ltd	₩34,803	▼0.15%	▲5.49%	▼2.17%	▲42.20%	₩1.5조	₩226억	14.7
9,186	Blue Dart Express LimitedBLUEDART인도 국립증권거래소	₩63,421	▲0.03%	▼0.45%	▼1.87%	▼20.17%	₩1.5조	₩3.5억	34.3
9,218	d'Amico International Shipping S.A.DIS이탈리아거래소	₩12,316	▼1.01%	▲2.27%	▼8.35%	▲67.13%	₩1.5조	₩6.4억	8.7
9,264	PT Jasa Marga (Persero) Tbk Class BJSMR인도네시아증권거래소	₩200.79	▼1.79%	▼1.43%	▲7.84%	▼19.35%	₩1.5조	₩10.5억	5.6
9,369	Grindrod LimitedGND요하네스버그증권거래소	₩2,230	▲1.94%	▼0.54%	▼0.21%	▲63.82%	₩1.5조	₩2.5억	15.5
9,395	대중교통600611Dazhong Transportation (Group) Co., Ltd. Class A	₩816.2	▼5.32%	▲5.68%	▼2.15%	▼25.09%	₩1.5조	₩587억	적자
9,442	동원산업006040Dongwon Industries Co., Ltd실시간	₩32,650	▼2.10%	▼6.54%	▼6.54%	▼21.69%	₩1.4조	₩21.7억	3.3
9,499	Jazeera Airways Co. (KSC)JAZEERA쿠웨이트증권거래소	₩6,434	▼1.78%	▼0.67%	▼4.43%	▼9.15%	₩1.4조	₩89.9억	15.7
9,501	산서 고속집단000755Shanxi Hi-speed Group Co., Ltd. Class A	₩973.85	▲0.21%	▲0.41%	▲3.39%	▼3.37%	₩1.4조	₩33.3억	14.6
9,519	이노 해운9119Iino Kaiun Kaisha,Ltd.	₩13,550	▲1.06%	▲0.81%	▼2.28%	▲14.67%	₩1.4조	₩22.8억	8.6
9,547	StorageVault Canada Inc.SVI토론토증권거래소	₩3,866	▼0.48%	▼1.19%	▲0.73%	▼11.35%	₩1.4조	₩7.8억	적자
9,650	크라이오포트CYRXCryoPort, Inc.	₩27,363	▼0.87%	▲23.19%	▲19.40%	▲111.96%	₩1.4조	₩327억	적자
9,666	광서오주교통600368Guangxi Wuzhou Communications Co., Ltd. Class A	₩868.08	▲0.93%	▲3.33%	▲2.11%	▲11.25%	₩1.4조	₩179억	13.0
9,678	철룡물류600125China Railway Tielong Container Logistics Co., Ltd Class A	₩1,056	▼0.19%	▼1.67%	▼0.38%	▼17.98%	₩1.4조	₩89.7억	12.8
9,721	NTG Nordic Transport Group A/SNTG나스닥 코펜하겐	₩62,316	▲1.12%	▼3.07%	▲7.50%	▲65.88%	₩1.4조	₩4.8억	21.4
9,729	EXMAR NVEXM유로넥스트	₩16,762	▼2.58%	▼0.44%	▼0.87%	▲10.41%	₩1.4조	₩389만	12.6
9,748	Cargojet Inc.CJT토론토증권거래소	₩92,083	▲1.41%	▲4.64%	▲14.22%	▲17.56%	₩1.4조	₩150억	32.0
9,793	2020 Bulkers Ltd.2020오슬로증권거래소	₩1,231	▲11.91%	▲1.79%	▲32.86%	▼93.83%	₩1.3조	₩5.9억	0.1
9,812	화무물류603128CTS International Logistics Corp. Ltd. Class A	₩1,034	▼0.96%	▼3.00%	▼2.81%	▼14.94%	₩1.3조	₩65.5억	13.7
9,837	동방창업600278Orient International Enterprise Ltd. Class A	₩1,489	▼4.36%	▲16.02%	▲13.89%	▼1.84%	₩1.3조	₩856억	33.0
9,868	Controladora Vuela Compania de Aviacion SAB de CV Class AVOLAR/A멕시코증권거래소	₩1,154	▲1.13%	▲24.71%	▲39.15%	▲0.31%	₩1.3조	₩103억	적자
9,879	리퍼블릭 에어웨이즈 홀딩스RJETRepublic Airways Holdings Inc.	₩28,401	▼0.37%	▲9.44%	▲25.90%	▲14.92%	₩1.3조	₩25.7억	10.0
9,942	코노이케 운송9025Konoike Transport Co., Ltd.	₩25,333	▲1.50%	▲1.54%	▲8.38%	▼6.32%	₩1.3조	₩19.5억	12.0
9,950	PT Garuda Indonesia (Persero) Tbk Class BGIAA인도네시아증권거래소	₩3.505	▲9.09%	▲17.07%	▼2.04%	▼51.02%	₩1.3조	₩1.3억	적자
9,951	Saudi Ground Services Co.4031사우디 타다울	₩7,043	▼0.70%	▲5.36%	▼5.11%	▼45.17%	₩1.3조	₩10.4억	48.1
9,976	마텐 트랜스포트MRTNMarten Transport, Ltd.	₩15,984	0.00%	▼1.96%	▼5.80%	▲5.35%	₩1.3조	₩51.1억	73.5
9,989	Reysas Tasimacilik ve Lojistik Ticaret Anonim SirketiRYSAS보르사 이스탄불	₩674.23	▲1.19%	▼11.24%	▲0.16%	▲74.25%	₩1.3조	₩4.1억	16.7
10,034	Azul S.A.AZUL3브라질 B3	₩3,232	▼5.90%	▲12.92%	▼25.30%	▼100.00%	₩1.3조	₩8억	적자
10,074	Odfjell SE Class AODF오슬로증권거래소	₩16,584	▼0.50%	▲1.71%	▼8.46%	▼6.00%	₩1.3조	₩1.5억	5.9
10,086	해특첨단기술002023Sichuan Haite High-Tech Co., Ltd. Class A	₩1,738	▼1.91%	▲1.04%	▼2.35%	▼36.47%	₩1.3조	₩147억	적자
10,088	Regional Container Lines Public Co. Ltd.RCL태국증권거래소	₩1,537	▼0.64%	▼15.22%	▼13.81%	▲43.12%	₩1.3조	₩47.1억	3.7
10,112	항주 순풍동성9699Hangzhou SF Intra-city Industrial Co., Ltd. Class H	₩1,382	▼0.61%	▲3.49%	▼4.90%	▼25.68%	₩1.3조	₩21.2억	13.6
10,142	통행보301339Jiangsu Communications Digital Technology Group Co Ltd	₩2,127	▼2.83%	▼1.93%	▼7.94%	▼26.99%	₩1.3조	₩88억	29.2
10,296	Evergreen International Storage & Transport Corp.2607대만증권거래소	₩2,341	▲0.17%	▼1.36%	▲0.35%	▲0.35%	₩1.2조	₩21.3억	11.9
10,321	Logwin AGTGHN독일 제트라	₩428,268	0.00%	▲2.84%	▲4.32%	▲13.28%	₩1.2조	₩0	14.7
10,332	마루젠 쇼와 운송9068Maruzen Showa Unyu Co., Ltd.	₩31,125	▲3.18%	▲1.49%	▲3.89%	▼13.14%	₩1.2조	₩23.2억	12.1
10,358	Algoma Central CorporationALC토론토증권거래소	₩30,112	▲0.84%	▲2.61%	▲13.16%	▲70.63%	₩1.2조	₩1.1억	7.0
10,360	신주고속철도000008China High-Speed Railway Technology Co. Ltd. Class A	₩451	▼1.31%	▼0.88%	▼6.61%	▼20.70%	₩1.2조	₩66.4억	적자
10,376	북경수도공항694Beijing Capital International Airport Co., Ltd. Class H	₩262.12	▼1.90%	▼2.22%	▲13.60%	▼43.20%	₩1.2조	₩6.6억	적자
10,483	Shenzhen Easttop Supply Chain Management Co. Ltd. Class A002889선전증권거래소	₩3,213	▲1.39%	▲21.42%	▲35.41%	▲4.89%	₩1.2조	₩1,481억	68.7
10,509	세이프 벌커스SBSafe Bulkers, Inc.	₩10,434	▲3.43%	▲1.82%	▼9.26%	▲63.33%	₩1.2조	₩129억	10.1
10,532	항통고분603223Hengtong Logistic Co Ltd Class A	₩1,662	▼0.95%	▲0.36%	▼8.86%	▼10.33%	₩1.2조	₩72.5억	16.6
10,551	BTS Group Holdings Public Co. Ltd.BTS태국증권거래소	₩72.91	▼0.54%	▲1.65%	▼1.07%	▼19.57%	₩1.2조	₩4.2억	적자
10,579	하문국제공항600897Xiamen International Airport Co., Ltd. Class A	₩2,832	▲0.28%	▼1.18%	▼1.60%	▼17.50%	₩1.2조	₩58.3억	11.1
10,633	Gujarat Pipavav Port LimitedGPPL인도 국립증권거래소	₩2,371	▼1.40%	▼0.02%	▼4.20%	▼7.98%	₩1.2조	₩12.2억	14.7
10,657	Swedish Logistic Property AB Class BSLP_B나스닥 스톡홀름	₩4,838	▲0.84%	▲4.93%	▲19.47%	▼12.56%	₩1.2조	₩8,423만	10.8
10,698	SBS Transit LtdS61싱가포르거래소	₩3,709	▲0.56%	▲1.13%	▼1.92%	▲11.87%	₩1.2조	₩2억	18.8
10,737	UTAir AviacompanyUTAR모스크바거래소	₩145.64	▼0.11%	▲1.80%	▲7.23%	▼16.67%	₩1.1조	₩51만	—
10,831	코버넌트 로지스틱스 그룹CVLGCovenant Logistics Group, Inc. Class A	₩44,518	▲2.17%	▼2.59%	▲4.79%	▲51.70%	₩1.1조	₩84.3억	206.9
10,904	Heilongjiang Transport Development Co., Ltd. Class A601188상하이증권거래소	₩941.92	▲10.02%	▲38.82%	▲62.20%	▲32.58%	₩1.1조	₩3,246억	33.5
10,962	Jilin Expressway Co., Ltd. Class A601518상하이증권거래소	₩588.7	▲0.68%	▲2.08%	▲5.36%	▲4.61%	₩1.1조	₩118억	12.0
10,973	Tigerair Taiwan Co., Ltd.6757대만증권거래소	₩2,329	▼2.37%	▲4.16%	▲8.68%	▼10.70%	₩1.1조	₩44.1억	10.0
10,986	하마쿄렉스9037Hamakyorex Co., Ltd.	₩14,517	▲0.40%	▼0.51%	▼5.07%	▼1.91%	₩1.1조	₩23억	11.8
11,010	MTT Shipping & Logistics Bhd.MTTSL말레이시아거래소	₩440.69	▲0.75%	▲4.65%	▲12.50%	▲25.00%	₩1.1조	₩18.5억	—
11,083	상해교통운수600676Shanghai Juss Sports and Entertainment Group Co Ltd Class A	₩1,032	▼1.90%	▼0.96%	▼20.46%	▼12.22%	₩1.1조	₩56.5억	적자
11,107	현대투자000900Xiandai Investment Co., Ltd Class A	₩712.43	▲0.28%	▼1.92%	▼1.92%	▼12.93%	₩1.1조	₩62.5억	14.2
11,146	하트랜드 익스프레스HTLDHeartland Express, Inc.	₩13,921	▲0.72%	▼2.61%	▼6.02%	▲15.84%	₩1.1조	₩59.9억	적자
11,166	유니버설 로지스틱스 홀딩스ULHUniversal Logistics Holdings, Inc.	₩40,499	▲3.75%	▼3.95%	▲75.09%	▲99.93%	₩1.1조	₩18.5억	18.0
11,236	서부창업000557Ningxia Western Venture Industrial Co Ltd Class A	₩716.42	▼1.10%	▼1.91%	▼1.91%	▼28.06%	₩1.1조	₩58.5억	48.8
11,289	Ferrari Group PLCFERGR유로넥스트	₩11,519	▲0.39%	0.00%	▲2.23%	▼13.33%	₩1조	₩4,166만	11.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신