유럽 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
29,312	Svas Biosana S.p.A.SVS이탈리아거래소	₩11,827	0.00%	0.00%	0.00%	▲1.27%	₩636억	₩0	6.6
29,314	Nordisk Bergteknik AB Class BNORB_B나스닥 스톡홀름	₩1,097	▼1.69%	▼12.50%	▼11.74%	▼43.02%	₩636억	₩6,689만	22.2
29,320	Generic Sweden ABGENI나스닥 스톡홀름	₩5,285	▲1.69%	▲3.30%	▲2.22%	▼15.82%	₩635억	₩7,268만	15.1
29,324	FamiCord AGV3V독일 제트라	₩3,548	▼2.04%	▼11.47%	▼21.96%	▼59.42%	₩635억	₩377만	적자
29,337	Isofol Medical ABISOFOL나스닥 스톡홀름	₩187.06	▼5.98%	▲6.46%	▲73.65%	▲91.96%	₩634억	₩7.9억	적자
29,340	Revolution Beauty Group plcREVB런던증권거래소	₩73.4	▲1.22%	0.00%	▼10.27%	▲40.68%	₩634억	₩4,150만	적자
29,343	JR Holding ASI SAJRH바르샤바증권거래소	₩1,401	▼2.13%	▲2.99%	▲22.55%	▼12.13%	₩633억	₩8,974만	7.9
29,347	Jersey Oil & Gas PLCJOG런던증권거래소	₩1,884	▼2.29%	▼8.19%	▲5.97%	▲23.12%	₩633억	₩4,656만	적자
29,365	Sensys Gatso Group ABSGG나스닥 스톡홀름	₩5,643	▲2.45%	▲0.97%	▼2.57%	▲7.05%	₩632억	₩2,678만	12.0
29,374	Sirma Group Holding JSCSIRM불가리아증권거래소	₩1,050	▼1.66%	▼4.05%	▼8.97%	▼20.22%	₩631억	₩1,200만	23.7
29,378	LumenRadio ABLUMEN나스닥 스톡홀름	₩5,136	▲1.88%	▼7.77%	▼26.07%	▼34.60%	₩631억	₩6,545만	14.5
29,381	Ashington SOCIMI SASCASH스페인거래소	₩2,558	0.00%	0.00%	0.00%	0.00%	₩631억	₩0	—	기록 없음
29,385	Shield Therapeutics PlcSTX런던증권거래소	₩58.37	0.00%	▲6.45%	▼37.74%	▼66.50%	₩630억	₩1,589만	적자
29,386	Polskie Towarzystwo Wspierania Przedsiebiorczosci SAPTW바르샤바증권거래소	₩48,171	▼3.40%	▼3.40%	▲0.35%	▲2.90%	₩630억	₩29만	10.0
29,398	Coheris SACOH유로넥스트	₩10,379	▼5.65%	▼14.39%	▼16.63%	▼48.19%	₩629억	₩9,193만	13.3
29,400	Kromek Group PlcKMK런던증권거래소	₩96.4	▲0.93%	0.00%	▼6.52%	▼34.96%	₩629억	₩1,481만	49.5
29,414	Columbus Energy SACLC바르샤바증권거래소	₩915.92	▼0.74%	▲1.12%	▼6.90%	▼47.47%	₩627억	₩1,739만	0.6
29,439	Brondbyernes IF Fodbold A/S Class BBIF나스닥 코펜하겐	₩55.17	0.00%	▼3.50%	▼3.50%	▼0.36%	₩625억	₩299만	17.1
29,449	ELINOIL HELLENIC PETROLEUM COMPANY S.A.ELIN아테네증권거래소	₩2,646	▲1.13%	▼2.98%	▼8.91%	▼25.10%	₩624억	₩207만	적자
29,451	Arecor Therapeutics PLCAREC런던증권거래소	₩1,371	0.00%	▼6.06%	▲6.90%	▼6.06%	₩624억	₩467만	—
29,452	Risanamento S.p.A.RN이탈리아거래소	₩34.6	▲0.43%	▲18.18%	▼34.82%	▲17.59%	₩624억	₩3억	—
29,458	Labiana Health SALAB스페인거래소	₩7,244	▼0.81%	▼3.92%	▼7.55%	▲1.68%	₩624억	₩3,618만	23.0
29,468	Goodtech ASA Class AGOD오슬로증권거래소	₩2,041	▼2.35%	▲1.39%	▼17.09%	▲45.50%	₩623억	₩2.4억	11.8
29,475	Quality & Reliability S.A.QUAL아테네증권거래소	₩1,745	▼0.17%	▼2.64%	▼3.44%	▼4.84%	₩622억	₩2,579만	24.8
29,481	Agrova Baltics ASEGGOMXRSE	₩10,719	0.00%	▼1.36%	▲8.21%	▲45.58%	₩621억	₩24만	5.6
29,486	Boho Group AB (publ)BOHO나스닥 스톡홀름	₩1,095	▲1.25%	▼0.98%	▲11.26%	▲4.92%	₩621억	₩2,914만	적자
29,533	Glaston OyjGLA1V나스닥 헬싱키	₩1,437	▼0.82%	▼0.82%	▲0.41%	▼13.98%	₩614억	₩4,110만	4.2
29,547	FlexQube ABFLEXQ나스닥 스톡홀름	₩3,555	▼0.75%	▼7.07%	▼5.05%	▲150.48%	₩614억	₩1.1억	13.9
29,559	CM Green Energy Fund ADCGRN불가리아증권거래소	₩1,700	0.00%	0.00%	0.00%	▲4.55%	₩613억	₩34만	적자
29,565	Parlem Telecom Companyia de Telecomunicacions SAPAR스페인거래소	₩1,227	▲3.75%	0.00%	▲1.84%	▼68.99%	₩612억	₩605만	적자
29,568	hVIVO plcHVO런던증권거래소	₩89.85	▲1.60%	▼7.64%	▼15.19%	▼19.37%	₩612억	₩1.2억	적자
29,572	Iniziative Bresciane S.p.A.IB이탈리아거래소	₩11,680	0.00%	▼3.66%	▲1.94%	▼32.48%	₩611억	₩0	887.6
29,575	AP67 Socimi SASCAP7스페인거래소	₩8,279	0.00%	0.00%	0.00%	▲5.61%	₩611억	₩0	6.2
29,582	TagMaster AB Class BTAGM_B나스닥 스톡홀름	₩3,960	▼5.48%	▼6.39%	▲0.69%	▲62.78%	₩611억	₩2.3억	11.2
29,589	WIKANA S.A.WIK바르샤바증권거래소	₩3,240	▼0.52%	▼3.05%	▼3.05%	▲33.57%	₩610억	₩16만	16.3
29,590	P.A. NOVA Spolka AkcyjnaNVA바르샤바증권거래소	₩6,140	▼0.28%	▼0.82%	▼6.70%	▲13.48%	₩610억	₩83만	3.5
29,600	Technologies New Energies PLCTNE런던증권거래소	₩380.28	0.00%	0.00%	0.00%	▼28.33%	₩609억	₩0	—
29,620	Upsales Technology ABUPSALE나스닥 스톡홀름	₩3,690	▲1.87%	▲1.87%	▼3.53%	▼19.71%	₩607억	₩8,316만	16.9
29,626	Baltic Sea Properties ASBALT오슬로증권거래소	₩6,986	▲1.63%	▲1.63%	▲0.40%	▲1.63%	₩606억	₩6,978	6.3
29,630	Llorente & Cuenca SALLYC스페인거래소	₩5,115	▼1.14%	▼16.83%	▼40.34%	▼50.92%	₩606억	₩1,834만	—
29,631	Talea Group S.p.A.TALEA이탈리아거래소	₩7,096	0.00%	0.00%	0.00%	0.00%	₩606억	₩0	—	기록 없음
29,635	MS Industrie AGMSAG독일 제트라	₩2,025	▲0.74%	▲1.48%	▼4.86%	▲17.09%	₩605억	₩407만	적자
29,648	Huddly ASHDLY오슬로증권거래소	₩1,585	▼8.87%	▼44.06%	▼52.32%	▼23.41%	₩603억	₩13.6억	적자
29,663	Inbest Prime VI Inmuebles SOCIMI SASCIN6스페인거래소	₩1,456	0.00%	0.00%	0.00%	0.00%	₩602억	₩0	적자	기록 없음
29,670	Ktesios Real Estate Socimi SAYKTS스페인거래소	₩31,343	0.00%	▲3.92%	0.00%	▲6.00%	₩601억	₩0	—
29,681	Eniro Group AB Class AENRO나스닥 스톡홀름	₩4,257	▲2.61%	▼17.11%	▼8.64%	▲61.13%	₩601억	₩7.2억	16.9
29,682	Fractal Gaming Group ABFRACTL나스닥 스톡홀름	₩2,044	▼1.31%	▲16.31%	▲9.88%	▼48.31%	₩601억	₩337만	적자
29,683	Vantiva SAVANTI유로넥스트	₩121.97	▲0.12%	▲1.60%	▲6.04%	▼37.50%	₩601억	₩874만	적자
29,695	RT&L SpARTL이탈리아거래소	₩5,611	▲1.88%	▼0.91%	0.00%	▲0.60%	₩600억	₩1,411만	—
29,704	Qben Infra ABQBEN나스닥 스톡홀름	₩746.07	▼1.08%	▼1.78%	▼6.12%	▼55.48%	₩599억	₩473만	적자
29,718	Plastiques du Val de Loire SAALPVL유로넥스트	₩2,735	▲1.65%	▲1.09%	▼2.63%	▼27.17%	₩598억	₩460만	적자
29,743	OSE Immunotherapeutics SAOSE유로넥스트	₩2,567	▲2.00%	▼6.36%	▼18.65%	▼66.71%	₩596억	₩6.7억	—
29,757	MADARA Cosmetics ASMDARAOMXRSE	₩15,671	▲0.47%	▲0.95%	▲0.95%	▲1.92%	₩595억	₩181만	182.4
29,763	Golden Energy Offshore Services ASAGEOS오슬로증권거래소	₩855.71	▲1.67%	0.00%	▼6.15%	▼18.88%	₩594억	₩3,513만	—
29,766	Navigo Invest ABNAVIGO_STAM나스닥 스톡홀름	₩336.54	▲1.22%	▼7.09%	▼9.45%	▲10.18%	₩594억	₩1,232만	3.2
29,779	Star Energy Group PLCSTAR런던증권거래소	₩307.76	▲0.87%	▼10.77%	▼13.00%	▲83.16%	₩592억	₩7,347만	적자
29,785	Meds Apotek ABMEDS나스닥 스톡홀름	₩3,217	▲0.42%	▲3.48%	▲4.39%	▼52.40%	₩592억	₩2,378만	28.3
29,793	Solnaberg Property ABSOLNA나스닥 스톡홀름	₩15,746	▼0.43%	▼2.10%	▼2.10%	▼4.51%	₩591억	₩216만	8.9
29,824	Papirfabrikken Invest A/SPFINV나스닥 코펜하겐	₩6,096	▲1.33%	▲0.33%	0.00%	▼2.24%	₩590억	₩1,722만	17.2
29,844	W5 Solutions ABW5나스닥 스톡홀름	₩3,021	0.00%	▼12.52%	▼11.31%	▼55.21%	₩588억	₩8,702만	적자
29,863	REVOIL Petroleum Company SAREVOIL아테네증권거래소	₩2,602	▼2.22%	▼0.56%	▼0.56%	▼1.40%	₩587억	₩4,651만	10.5
29,901	Desarrollos Especialos de Sistomas de Anclajo, S.A.DESA스페인거래소	₩31,934	▼1.82%	▼4.42%	▼6.09%	▲14.89%	₩584억	₩1,686만	9.5
29,922	Prodvinalco SAVAC부쿠레슈티증권거래소	₩1,859	▲3.10%	▲3.10%	▼2.92%	▼10.14%	₩582억	₩31만	11.3
29,927	ESTORIL-SOL, SGPS, S.A.ESON유로넥스트	₩4,820	▲19.85%	▲20.74%	▲1.87%	▲1.87%	₩581억	₩15만	적자
29,950	Proservice Building Services Marketplace PlcPRO런던증권거래소	₩72.43	▲1.11%	▲7.76%	▲2.37%	▼41.83%	₩579억	₩373만	적자
29,954	Karo Leather ASKARIN프라하증권거래소	₩8,290	▼1.45%	▼3.90%	▼3.90%	▼24.09%	₩579억	₩2,057만	—
29,970	BrainCool ABBRAIN나스닥 스톡홀름	₩151.65	▲3.13%	▲10.22%	▲0.18%	▲96.50%	₩578억	₩1.2억	적자
29,976	Sonel S.A.SON바르샤바증권거래소	₩4,139	▼3.56%	▼0.81%	▼5.79%	▼16.72%	₩577억	₩675만	17.8
29,981	MONBAT ADMONB불가리아증권거래소	₩1,464	▼0.50%	▼1.00%	▲3.13%	0.00%	₩577억	₩4,601만	29.1
30,005	ABL Texcell DiagnosticsABLD유로넥스트	₩3,519	▼0.83%	▼3.25%	▼0.83%	▼21.19%	₩575억	₩421만	19.3
30,013	MEMSCAP SAMEMS유로넥스트	₩7,540	▲0.20%	▲4.51%	▲8.51%	▲23.64%	₩575억	₩3,173만	35.7
30,020	Jadran D.D.JDRN자그레브증권거래소	₩1,952	▼4.35%	▲5.60%	▼2.94%	▲5.60%	₩574억	₩98만	적자
30,022	Blue Island PlcBLUE키프로스증권거래소	₩3,696	▲0.81%	▲0.81%	▼0.79%	▲44.51%	₩574억	₩7,436	7.3
30,027	AC Spolka AkcyjnaACG바르샤바증권거래소	₩6,954	▲0.49%	▼2.38%	▲0.49%	▼8.89%	₩573억	₩905만	12.1
30,036	Prime Alternatywna Spolka Inwestycyjna Spolka AkcyjnaPRA바르샤바증권거래소	₩491.88	▲3.57%	▼0.68%	▲5.84%	▲29.46%	₩572억	₩4,637만	적자
30,046	Hub.Tech SAHUB바르샤바증권거래소	₩85.83	▼0.78%	▼3.80%	▼9.32%	▲6.30%	₩571억	₩518만	5.8
30,064	Administer PLCADMIN나스닥 헬싱키	₩3,312	0.00%	▲0.90%	▲10.89%	▼7.44%	₩569억	₩1,087만	적자
30,071	MFO SAMFO바르샤바증권거래소	₩8,650	▲2.41%	▼11.76%	▼13.56%	▼35.61%	₩569억	₩2,217만	15.2
30,082	Shoe Zone PLCSHOE런던증권거래소	₩1,282	▲2.11%	▲7.41%	▼2.03%	▲7.41%	₩568억	₩3,722만	적자
30,093	Proacta S.A.PAC바르샤바증권거래소	₩485.1	▲2.88%	▲13.49%	▼10.06%	▲6.32%	₩567억	₩554만	68.8
30,104	Oncoinvent ASAONCIN오슬로증권거래소	₩9,539	▲3.03%	▼1.16%	▼4.23%	▲36.41%	₩567억	₩8,494만	적자
30,120	Goldplat plcGDP런던증권거래소	₩296.26	▼9.46%	▼16.25%	▼15.19%	▲97.06%	₩565억	₩5.9억	—
30,129	Doxee S.p.A.DOX이탈리아거래소	₩4,775	▼1.52%	▼11.26%	▼17.18%	▼18.43%	₩564억	₩1,801만	109.1
30,150	Gold Road International P.L.C.GOLDR오슬로증권거래소	₩967.93	▼1.43%	▼4.17%	▼8.73%	▼32.35%	₩562억	₩1,057만	—
30,152	Silvano Fashion Group ASSFG1T나스닥 탈린	₩1,560	▲0.48%	▼0.47%	▼0.94%	▼15.26%	₩562억	₩173만	5.1
30,171	Circus SECA1독일 제트라	₩2,085	▼0.56%	▼3.42%	▼14.02%	▼88.35%	₩561억	₩2,670만	—
30,174	AKKO Invest Nyrt.AKKO부다페스트증권거래소	₩860.66	▼1.87%	▼6.67%	▼11.76%	▼18.92%	₩561억	₩416만	8.8
30,185	InfraCom Group ABINFRA노르딕 성장시장	₩1,322	▼18.50%	▼7.74%	▼17.47%	▼58.91%	₩560억	₩2.4억	2.7
30,203	Cantargia ABCANTA나스닥 스톡홀름	₩193.27	▼2.99%	▼17.29%	▲4.38%	▼65.79%	₩559억	₩2.6억	2.1
30,220	Helium One Global LimitedHE1런던증권거래소	₩4.952	0.00%	0.00%	▼34.88%	▼37.78%	₩558억	₩8,598만	—
30,223	Noctiluca Spolka AkcyjnaNCL바르샤바증권거래소	₩28,461	▲0.24%	▼1.29%	▼7.80%	▼15.25%	₩557억	₩4,513만	적자
30,230	Class Editori S.p.A.CLE이탈리아거래소	₩177.41	▲3.45%	▲0.84%	▼2.04%	▼11.76%	₩557억	₩761만	적자
30,243	Train Alliance AB (publ) Class BTRAIN_B나스닥 스톡홀름	₩727.14	▲3.07%	▼1.47%	▲3.07%	▼72.12%	₩556억	₩1,279만	적자
30,245	OssDsign ABOSSD나스닥 스톡홀름	₩495.35	▼1.87%	▲10.73%	▲5.32%	▼67.62%	₩556억	₩3,329만	적자
30,250	Vilniaus Baldai ABVBL1L나스닥 빌뉴스	₩14,489	▲2.08%	0.00%	▼0.51%	▼14.78%	₩555억	₩4만	48.3
30,282	Synectics PLCSNX런던증권거래소	₩3,272	0.00%	▼2.63%	▼6.33%	▼17.78%	₩551억	₩273만	44.4
30,283	Hopscotch Groupe SAALHOP유로넥스트	₩17,741	0.00%	▼0.41%	▼0.83%	▼7.69%	₩551억	₩180만	적자
30,285	Sopharma Buildings REIT ADSFB불가리아증권거래소	₩14,045	0.00%	—	▲5.56%	▲6.74%	₩551억	₩65만	적자
30,304	Neochim PlcNEOH불가리아증권거래소	₩21,437	▲1.40%	▼5.23%	▼14.71%	▲28.32%	₩550억	₩216만	2.0
30,306	Cirmaker Technology CorporationCRKT미국 장외	₩98.61	0.00%	▼17.78%	▼26.00%	▲27.59%	₩550억	₩49만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,682개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 19초 전 갱신