| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,367 |  603123Beijing Cuiwei Tower Co. Ltd. Class A |
₩1,817 | ▼0.98% | ▲3.06% | ▼1.19% | ▼42.77% | ₩1.5조 | ₩225억 | 적자 | ||
| 9,371 | 603279Jingjin Equipment Inc. Class A |
₩2,564 | ▼2.43% | ▼1.68% | ▲14.54% | ▼24.60% | ₩1.5조 | ₩251억 | 16.8 | ||
| 9,372 | 001208Hunan Valin Wire & Cable Co., Ltd. Class A |
₩2,514 | ▼2.55% | ▲3.03% | ▲1.45% | ▼48.88% | ₩1.5조 | ₩239억 | 80.7 | ||
| 9,375 | 600751HNA Technology Co. Ltd. Class A |
₩531.19 | ▼0.75% | ▼4.32% | ▼8.28% | ▼30.00% | ₩1.5조 | ₩128억 | 87.8 | ||
| 9,381 | 603363Fujian Aonong Biological Technology Group Incorporation Limited Class A |
₩539.17 | ▼0.37% | ▲2.66% | ▼3.91% | ▼41.43% | ₩1.5조 | ₩93.4억 | 적자 | ||
| 9,384 | 688790상하이증권거래소 |
₩14,678 | ▼0.77% | ▲3.51% | ▼15.03% | ▼50.67% | ₩1.5조 | ₩170억 | 적자 | ||
| 9,386 | 300337Yinbang Clad Material Co., Ltd. Class A |
₩1,721 | ▼3.25% | ▼0.58% | ▼2.27% | ▼48.32% | ₩1.5조 | ₩277억 | 84.2 | ||
| 9,388 | 603053Chengdu Gas Group Corp. Ltd. Class A |
₩1,661 | ▲1.09% | ▲2.72% | ▼5.24% | ▼13.42% | ₩1.5조 | ₩55.7억 | 24.3 | ||
| 9,390 | 688381Dioo Microcircuits Co., Ltd. Jiangsu Class A |
₩6,011 | ▼4.35% | ▲9.41% | ▼15.40% | ▲31.56% | ₩1.5조 | ₩578억 | 92.0 | ||
| 9,394 | 688177Bio-Thera Solutions, Ltd. Class A |
₩3,457 | ▼1.98% | 0.00% | ▼6.94% | ▼25.13% | ₩1.5조 | ₩83.9억 | 적자 | ||
| 9,397 | 300101Chengdu CORPRO Technology Co., Ltd. Class A |
₩2,498 | ▼3.02% | ▼1.88% | ▼3.77% | ▼56.03% | ₩1.5조 | ₩208억 | 적자 | ||
| 9,398 | 002017Eastcompeace Technology Co., Ltd. Class A |
₩2,452 | ▼2.46% | ▼0.89% | ▼9.04% | ▼44.93% | ₩1.5조 | ₩243억 | 41.4 | ||
| 9,399 | 002284Zhejiang Asia-Pacific Mechanical & Electronic Co., Ltd. Class A |
₩1,889 | ▼4.44% | ▲2.16% | ▲5.58% | ▼36.89% | ₩1.5조 | ₩498억 | 11.8 | ||
| 9,400 | 688759상하이증권거래소 |
₩3,273 | ▼0.61% | ▲3.34% | ▼13.78% | ▼43.31% | ₩1.5조 | ₩204억 | 적자 | ||
| 9,404 | 600917Chongqing Gas Group Corp. Ltd. Class A |
₩938.56 | ▼0.42% | ▲2.40% | ▼3.69% | ▼14.39% | ₩1.5조 | ₩55억 | 85.5 | ||
| 9,409 | 600611Dazhong Transportation (Group) Co., Ltd. Class A |
₩816.75 | ▼5.32% | ▲5.68% | ▼2.15% | ▼25.09% | ₩1.5조 | ₩587억 | 적자 | ||
| 9,410 | 301215CATARC Automotive Proving Ground Co., Ltd. Class A |
₩1,082 | ▼1.63% | ▼1.45% | ▼0.18% | ▼20.88% | ₩1.5조 | ₩109억 | 26.6 | ||
| 9,412 | 601718Jihua Group Corporation Limited Class A |
₩329.5 | ▼1.20% | ▼1.79% | ▼14.06% | ▼50.89% | ₩1.5조 | ₩30억 | 적자 | ||
| 9,413 | 300872Tansun Technology Co., Ltd. Class A |
₩2,876 | ▼3.49% | ▼5.76% | ▼10.89% | ▼30.13% | ₩1.5조 | ₩438억 | 적자 | ||
| 9,416 | 300702Zhejiang Tianyu Pharmaceutical Co. Ltd. Class A |
₩4,114 | ▼1.53% | ▼1.44% | ▼6.96% | ▼12.75% | ₩1.5조 | ₩76.5억 | 102.8 | ||
| 9,417 | 002348GoldLok Holdings (Guangdong) Co., Ltd. Class A |
₩1,422 | ▼1.79% | ▲1.86% | ▼25.29% | ▲22.55% | ₩1.5조 | ₩365억 | 적자 | ||
| 9,421 | 300127Chengdu Galaxy Magnets Co., Ltd. Class A |
₩4,405 | ▼2.04% | ▼0.63% | ▼1.96% | ▼27.91% | ₩1.5조 | ₩110억 | 35.4 | ||
| 9,423 | 600055Beijing Wandong Medical Technology Co., Ltd. Class A |
₩2,029 | ▼2.50% | ▼2.78% | ▼4.42% | ▼35.16% | ₩1.5조 | ₩98.3억 | 적자 | ||
| 9,425 | 002119선전증권거래소 |
₩3,850 | ▼0.52% | ▲5.36% | ▼14.39% | ▲16.14% | ₩1.4조 | ₩1,481억 | 44.6 | ||
| 9,427 | 002150Jiangsu Chint Power Technology Co., Ltd. Class A |
₩4,156 | ▲3.95% | ▲1.27% | ▲7.82% | ▲3.74% | ₩1.4조 | ₩697억 | 31.7 | ||
| 9,428 | 300997HUANLEJIA Food Group Co., Ltd. Class A |
₩3,307 | ▼2.01% | ▲2.86% | ▲9.45% | ▼36.28% | ₩1.4조 | ₩454억 | 83.6 | ||
| 9,429 | 300098Gosuncn Technology Group Co., Ltd. Class A |
₩810.76 | ▼3.10% | ▲0.25% | ▼1.69% | ▼33.88% | ₩1.4조 | ₩277억 | 적자 | ||
| 9,430 | 603360Dalian Bio-Chem Co., Ltd. Class A |
₩2,041 | ▼2.57% | ▼0.39% | ▼14.83% | ▼68.39% | ₩1.4조 | ₩160억 | 48.4 | ||
| 9,431 | 300322Huizhou Speed Wireless Technology Co., Ltd. Class A |
₩3,015 | ▼4.37% | ▲5.59% | ▼3.21% | ▼44.32% | ₩1.4조 | ₩617억 | 122.9 | ||
| 9,432 | 605287상하이증권거래소 |
₩9,412 | ▼9.16% | ▼6.62% | ▼3.06% | ▲81.83% | ₩1.4조 | ₩1,379억 | 95.2 | ||
| 9,433 | 301680선전증권거래소 |
₩17,174 | ▼1.94% | ▼0.42% | ▼2.27% | ▼31.75% | ₩1.4조 | ₩120억 | 30.1 | ||
| 9,435 | 688610상하이증권거래소 |
₩15,141 | ▼2.03% | ▲7.97% | ▼18.54% | ▲71.48% | ₩1.4조 | ₩354억 | 59.4 | ||
| 9,440 | 301122Caina Technology Co., Ltd. Class A |
₩11,774 | ▼0.57% | ▲19.33% | ▼8.69% | ▲123.33% | ₩1.4조 | ₩445억 | 532.1 | ||
| 9,441 | 301099Shanghai YCT Electronics Group Co., Ltd. Class A |
₩7,700 | ▼3.48% | ▲0.94% | ▼9.84% | ▲16.58% | ₩1.4조 | ₩648억 | 15.7 | ||
| 9,443 | 002110Sansteel MinGuang Co., Ltd., Fujian Class A |
₩605.07 | ▲0.66% | ▲8.60% | ▲4.48% | ▼30.98% | ₩1.4조 | ₩866억 | 적자 | ||
| 9,444 | 300708Focus Lightings Tech Co., Ltd. Class A |
₩1,502 | ▼2.34% | ▼1.70% | ▼15.41% | ▼14.16% | ₩1.4조 | ₩287억 | 39.4 | ||
| 9,445 | 002121Shenzhen Clou Electronics Co., Ltd. Class A |
₩838.71 | ▼3.00% | ▼3.23% | ▼1.18% | ▼45.74% | ₩1.4조 | ₩126억 | 적자 | ||
| 9,447 | 002075Jiangsu Shagang Co., Ltd. Class A |
₩649.01 | ▼2.11% | ▼4.13% | ▼7.41% | ▼43.48% | ₩1.4조 | ₩132억 | 28.6 | ||
| 9,455 | 603055Zhejiang Taihua New Material Group Co., Ltd. Class A |
₩1,614 | ▼1.34% | ▼1.70% | ▼14.50% | ▼14.04% | ₩1.4조 | ₩98.5억 | 11.6 | ||
| 9,457 | 000980Zotye Automobile Co., Ltd. Class A |
₩327.5 | ▼2.96% | ▲1.23% | ▼18.41% | ▼53.67% | ₩1.4조 | ₩475억 | 적자 | ||
| 9,470 | 300695선전증권거래소 |
₩13,080 | ▼7.08% | ▲43.61% | ▲43.39% | ▼32.47% | ₩1.4조 | ₩584억 | 87.0 | ||
| 9,474 | 000756Shandong Xinhua Pharmaceutical Company Limited Class A |
₩2,490 | ▼0.87% | ▼1.89% | ▼10.22% | ▼19.34% | ₩1.4조 | ₩236억 | 38.1 | ||
| 9,475 | 600861FESCO Group Co., Ltd. Class A |
₩2,516 | ▼0.94% | ▼4.47% | ▼3.30% | ▼31.15% | ₩1.4조 | ₩53.7억 | 10.5 | ||
| 9,478 | 000059North Huajin Chemical Industries Co., Ltd. Class A |
₩884.64 | ▼1.56% | ▼1.77% | ▼17.04% | ▼18.86% | ₩1.4조 | ₩141억 | 651.5 | ||
| 9,479 | 000058Shenzhen SEG Co., Ltd. Class A |
₩1,370 | ▼1.44% | ▲7.02% | ▼4.46% | ▼27.02% | ₩1.4조 | ₩194억 | 193.8 | ||
| 9,480 | 300493Shanghai Fortune Techgroup Co Ltd Class A |
₩2,718 | ▼4.83% | ▲19.07% | ▲16.62% | ▼33.61% | ₩1.4조 | ₩1,065억 | 80.0 | ||
| 9,484 | 600903Guizhou Gas (Group) Co. Ltd. Class A |
₩1,226 | ▼0.49% | ▲6.78% | ▼5.25% | ▼7.39% | ₩1.4조 | ₩499억 | 864.8 | ||
| 9,486 | 000859Anhui Guofeng New Materials Co., Ltd. Class A |
₩1,584 | ▼0.88% | ▲0.76% | ▼7.47% | ▼21.56% | ₩1.4조 | ₩325억 | 적자 | ||
| 9,487 | 605060Allied Machinery Co., Ltd. Class A |
₩5,935 | ▼0.20% | ▲2.10% | ▼11.12% | ▼19.70% | ₩1.4조 | ₩343억 | 26.4 | ||
| 9,489 | 002421Shenzhen Das Intellitech Co., Ltd. Class A |
₩631.03 | ▼3.66% | ▲10.88% | ▼0.63% | ▲7.12% | ₩1.4조 | ₩1,310억 | 적자 | ||
| 9,496 | 301421Nanjing Wavelength Opto-Electronic Science and Technology Co., Ltd. Class A |
₩12,399 | ▲0.45% | ▲10.28% | ▲2.46% | ▼40.80% | ₩1.4조 | ₩637억 | 143.4 | ||
| 9,501 | 002697Chengdu Hongqi Chain Co., Ltd. Class A |
₩1,068 | ▲1.52% | ▲11.92% | ▲12.16% | ▼10.08% | ₩1.4조 | ₩1,605억 | 15.5 | ||
| 9,503 | 301600Flaircomm Microelectronics. Inc. Class A |
₩14,090 | ▼2.86% | ▲0.43% | ▼4.69% | ▼46.34% | ₩1.4조 | ₩108억 | 68.5 | ||
| 9,504 | 000530선전증권거래소 |
₩2,187 | ▼2.93% | ▲24.43% | ▲112.21% | ▲49.59% | ₩1.4조 | ₩5,325억 | 279.3 | ||
| 9,508 | 000755Shanxi Hi-speed Group Co., Ltd. Class A |
₩974.51 | ▲0.21% | ▲0.41% | ▲3.39% | ▼3.37% | ₩1.4조 | ₩33.3억 | 14.6 | ||
| 9,510 | 605598Shanghai Geoharbour Construction Group Co. Ltd. Class A |
₩5,472 | ▼7.62% | ▲11.79% | ▲18.61% | ▼60.56% | ₩1.4조 | ₩1,124억 | 적자 | ||
| 9,513 | 603219Ningbo Fujia Industrial Co., Ltd. Class A |
₩2,460 | ▼3.14% | ▼0.65% | ▼4.50% | ▼26.88% | ₩1.4조 | ₩102억 | 99.8 | ||
| 9,514 | 605288상하이증권거래소 |
₩13,999 | ▼2.94% | ▼7.75% | ▲15.37% | ▲10.29% | ₩1.4조 | ₩410억 | 1254.0 | ||
| 9,515 | 603595Zhejiang Tony Electronic Co., Ltd. Class A |
₩5,951 | ▼2.96% | ▲9.60% | ▲4.56% | ▲76.85% | ₩1.4조 | ₩151억 | 113.5 | ||
| 9,516 | 600185Zhuhai Zhumian Group Co., Ltd. Class A |
₩854.69 | ▲0.94% | ▲0.47% | ▼10.08% | ▼37.34% | ₩1.4조 | ₩113억 | 적자 | ||
| 9,517 | 300348Shenzhen Sunline Tech Co., Ltd. Class A |
₩1,723 | ▼4.22% | ▼7.90% | ▼7.80% | ▼43.89% | ₩1.4조 | ₩293억 | 적자 | ||
| 9,518 | 1918Sunac China Holdings Ltd. |
₩69.59 | ▼2.38% | ▼3.53% | ▼29.91% | ▼68.70% | ₩1.4조 | ₩61.4억 | 적자 | ||
| 9,520 | 300143INKON Life Technology Co., Ltd. Class A |
₩1,446 | ▼1.90% | ▼3.34% | ▼7.54% | ▼6.25% | ₩1.4조 | ₩97.5억 | 83.8 | ||
| 9,522 | 2657Shanghai Forest Cabin Cosmetics Group Co., Ltd. Class H |
₩9,726 | ▼3.05% | ▲2.32% | ▼5.60% | ▼35.91% | ₩1.4조 | ₩8,603만 | 16.6 | ||
| 9,525 | 600376Beijing Capital Development Co., Ltd. Class A |
₩541.17 | ▼1.81% | ▲2.26% | ▼11.44% | ▼56.98% | ₩1.4조 | ₩198억 | 적자 | ||
| 9,526 | 603169Lanzhou LS Heavy Equipment Co., Ltd. Class A |
₩1,068 | ▼1.83% | ▼2.55% | ▼11.28% | ▼50.46% | ₩1.4조 | ₩110억 | 적자 | ||
| 9,527 | 600251Xinjiang Guannong Co., Ltd. Class A |
₩1,809 | ▼1.74% | ▼1.31% | ▼10.30% | ▼2.37% | ₩1.4조 | ₩92.5억 | 12.8 | ||
| 9,528 | 2546Xizang Zhihui Mining Co., Ltd. Class H |
₩2,848 | ▼2.10% | ▼6.57% | ▼16.52% | ▲67.63% | ₩1.4조 | ₩29.2억 | — | ||
| 9,533 | 688376상하이증권거래소 |
₩10,284 | ▼2.07% | ▼0.06% | ▼1.00% | ▼11.97% | ₩1.4조 | ₩296억 | 51.5 | ||
| 9,538 | 603075Hangzhou Heatwell Electric Heating Technology Co., Ltd. Class A |
₩3,471 | ▼1.86% | ▲0.52% | ▼9.48% | ▼20.68% | ₩1.4조 | ₩37.2억 | 22.2 | ||
| 9,541 | 605008Ningbo Changhong Polymer Scientific & Technical Inc. Class A |
₩2,157 | ▼1.73% | ▲2.86% | ▼20.06% | ▼24.32% | ₩1.4조 | ₩34.5억 | 적자 | ||
| 9,544 | 603125Jiangsu Evergreen New Material Technology Incorporated Company Class A |
₩3,493 | ▼0.23% | ▲3.19% | ▼12.90% | ▲2.34% | ₩1.4조 | ₩102억 | 30.8 | ||
| 9,551 | 600252Guangxi Wuzhou Zhongheng Group Co., Ltd. Class A |
₩443.32 | ▼1.77% | ▲0.91% | ▲0.45% | ▼18.98% | ₩1.4조 | ₩304억 | 적자 | ||
| 9,552 | 002125Xiangtan Electrochemical Scientific Co., Ltd. Class A |
₩2,191 | ▼2.49% | ▼3.18% | ▼8.28% | ▼22.69% | ₩1.4조 | ₩197억 | 17.7 | ||
| 9,554 | 688337Rigol Technologies Co., Ltd. Class A |
₩6,913 | ▼2.83% | ▲2.52% | ▼12.93% | ▼6.43% | ₩1.4조 | ₩234억 | 66.6 | ||
| 9,560 | 688439Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. Class A |
₩6,911 | ▼2.15% | ▼2.26% | ▼3.19% | ▼47.00% | ₩1.4조 | ₩121억 | 94.1 | ||
| 9,561 | 301000선전증권거래소 |
₩5,575 | ▼3.86% | ▲20.50% | ▲26.45% | ▼28.61% | ₩1.4조 | ₩498억 | 55.3 | ||
| 9,563 | 000503China Reform Health Management & Services Group Co., Ltd. Class A |
₩1,374 | ▼4.71% | ▼0.29% | ▼11.91% | ▼22.96% | ₩1.4조 | ₩274억 | 적자 | ||
| 9,569 | 3983China BlueChemical Ltd. Class H |
₩300.44 | ▼1.67% | ▼4.32% | ▼5.09% | ▼26.56% | ₩1.4조 | ₩7.4억 | 8.6 | ||
| 9,574 | 688553상하이증권거래소 |
₩2,237 | ▼0.71% | ▲4.38% | ▼1.58% | ▼7.71% | ₩1.4조 | ₩212억 | 61.9 | ||
| 9,575 | 301662선전증권거래소 |
₩12,293 | ▲1.15% | ▲2.60% | ▼14.21% | ▼25.80% | ₩1.4조 | ₩522억 | 79.3 | ||
| 9,579 | 688696XGimi Technology Co., Ltd. Class A |
₩19,414 | ▼3.55% | ▲1.46% | ▲17.03% | ▼13.96% | ₩1.4조 | ₩299억 | 35.2 | ||
| 9,585 | 002886선전증권거래소 |
₩4,142 | ▼7.00% | ▲8.25% | ▲0.78% | ▼5.21% | ₩1.4조 | ₩1,133억 | 71.2 | ||
| 9,586 | 003043Suzhou Huaya Intelligence Technology Co., Ltd. Class A |
₩9,675 | ▼1.86% | ▲5.67% | ▼14.84% | ▲4.42% | ₩1.4조 | ₩488억 | 58.5 | ||
| 9,588 | 002833Guangzhou KDT Machinery Group Co., Ltd. Class A |
₩3,245 | ▼1.10% | ▼1.63% | ▼13.33% | ▼0.91% | ₩1.4조 | ₩118억 | 15.7 | ||
| 9,591 | 0005605I5J Holding Group Co., Ltd. Class A |
₩581.11 | ▼2.68% | ▼1.36% | ▼14.41% | 0.00% | ₩1.4조 | ₩899억 | 적자 | ||
| 9,592 | 300772Windey Energy Technology Group Co., Ltd Class A |
₩1,767 | ▼2.10% | ▼3.38% | ▼8.48% | ▼53.88% | ₩1.4조 | ₩191억 | 적자 | ||
| 9,594 | 603057Shanghai Ziyan Foods Co., Ltd. Class A |
₩3,351 | ▼1.06% | ▼2.10% | ▼4.77% | ▼17.09% | ₩1.4조 | ₩68.7억 | 40.1 | ||
| 9,599 | 300168Wonders Information Co., Ltd. Class A |
₩948.55 | ▼2.66% | ▼1.66% | ▼3.06% | ▼26.70% | ₩1.4조 | ₩167억 | 적자 | ||
| 9,600 | 600129Chongqing Taiji Industry (Group) Co., Ltd. Class A |
₩2,518 | ▼1.18% | ▼2.47% | ▼7.01% | ▼30.14% | ₩1.4조 | ₩150억 | 적자 | ||
| 9,601 | 600682Nanjing Xinjiekou Department Store Co., Ltd. Class A |
₩1,030 | ▼1.34% | ▼2.64% | ▼9.15% | ▼40.35% | ₩1.4조 | ₩108억 | 적자 | ||
| 9,605 | 002572Suofeiya Home Collection Co. Ltd Class A |
₩1,458 | ▼0.54% | ▼4.95% | ▼4.20% | ▼46.36% | ₩1.4조 | ₩178억 | 18.0 | ||
| 9,608 | 300488선전증권거래소 |
₩7,021 | ▼5.71% | ▼1.26% | ▲8.15% | ▲8.12% | ₩1.4조 | ₩561억 | 31.4 | ||
| 9,609 | 605167상하이증권거래소 |
₩2,684 | ▼2.33% | ▲0.98% | ▼11.46% | ▼12.50% | ₩1.4조 | ₩72.7억 | 41.9 | ||
| 9,610 | 301328WCON Electronics Co., Ltd. Class A |
₩8,485 | ▼4.09% | ▲0.33% | ▼4.39% | ▲29.49% | ₩1.4조 | ₩202억 | 58.8 | ||
| 9,615 | 600103Fujian Qingshan Paper Industry Co., Ltd. Class A |
₩664.98 | ▲1.52% | ▲15.63% | ▲4.39% | ▼20.53% | ₩1.4조 | ₩2,953억 | 133.2 | ||
| 9,617 | 002342Juli Sling Co., Ltd. Class A |
₩1,402 | ▼3.31% | ▲2.18% | ▼0.57% | ▼20.32% | ₩1.4조 | ₩899억 | 825.9 | ||
| 9,619 | 300079Sumavision Technologies Co., Ltd. Class A |
₩960.53 | ▼3.02% | ▲2.12% | ▼0.82% | ▼11.42% | ₩1.4조 | ₩321억 | 160.3 | ||
| 9,620 | 300180Huafon Microfibre (Shanghai) Co., Ltd. Class A |
₩776.81 | ▼2.51% | ▼1.27% | ▼10.37% | ▼43.87% | ₩1.4조 | ₩130억 | 적자 | ||
| 9,629 | 603416Wuxi Xinje Electric Co. Ltd. Class A |
₩8,543 | ▼4.74% | ▲1.37% | ▼2.99% | ▼22.08% | ₩1.4조 | ₩247억 | 23.2 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 34초 전 갱신