| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,014 |  688198Beijing Balance Medical Technology Co. Ltd. Class A |
₩13,760 | ▼1.30% | ▼2.66% | ▼2.89% | ▼35.43% | ₩1.9조 | ₩35.2억 | 53.4 | ||
| 8,015 | 603989Hunan Aihua Group Co., Ltd. Class A |
₩4,652 | ▼3.44% | ▲0.87% | ▼4.47% | ▲38.03% | ₩1.9조 | ₩867억 | 26.2 | ||
| 8,019 | 600383Gemdale Corporation Class A |
₩419.27 | ▼1.41% | ▼0.94% | ▼12.50% | ▼31.60% | ₩1.9조 | ₩190억 | 적자 | ||
| 8,020 | 301150Hubei Zhongyi Technology, Inc. Class A |
₩5,974 | ▼2.45% | ▲3.21% | ▼12.54% | ▲0.26% | ₩1.9조 | ₩851억 | 30.3 | ||
| 8,021 | 605289상하이증권거래소 |
₩12,620 | ▲0.25% | ▲8.05% | ▼21.09% | ▲34.57% | ₩1.9조 | ₩438억 | 71.7 | ||
| 8,025 | 603226상하이증권거래소 |
₩5,391 | ▼0.15% | ▲15.93% | ▲2.20% | ▼14.42% | ₩1.9조 | ₩198억 | 적자 | ||
| 8,032 | 000599선전증권거래소 |
₩762.67 | ▼2.80% | ▼4.50% | ▼12.98% | ▼42.47% | ₩1.9조 | ₩177억 | 적자 | ||
| 8,033 | 002960Jade Bird Integrated Technologies Co., Ltd. Class A |
₩1,801 | ▼1.53% | ▲1.92% | ▲10.00% | ▲3.09% | ₩1.9조 | ₩188억 | 33.0 | ||
| 8,036 | 688153Vanchip (Tianjin) Technology Co., Ltd. Class A |
₩4,370 | ▼2.84% | ▲0.55% | ▼5.03% | ▼41.98% | ₩1.9조 | ₩126억 | 적자 | ||
| 8,039 | 002020Zhejiang Jingxin Pharmaceutical Co., Ltd. Class A |
₩2,356 | ▼0.59% | ▼3.67% | ▲1.72% | ▼37.83% | ₩1.9조 | ₩203억 | 13.6 | ||
| 8,040 | 688293Shanghai OPM Biosciences Co., Ltd. Class A |
₩13,742 | ▲2.14% | ▲5.89% | ▲1.28% | ▲39.98% | ₩1.9조 | ₩742억 | 221.1 | ||
| 8,044 | 002276Zhejiang Wanma Co., Ltd. Class A |
₩1,895 | ▼2.87% | ▼2.87% | ▼3.26% | ▼43.28% | ₩1.9조 | ₩316억 | 32.1 | ||
| 8,049 | 603100Chongqing Chuanyi Automation Co., Ltd. Class A |
₩3,648 | ▼2.09% | ▼3.03% | ▼0.65% | ▼21.08% | ₩1.9조 | ₩127억 | 14.1 | ||
| 8,051 | 600589Dawei Technology (Guangdong) Group Co., Ltd. Class A |
₩1,260 | ▼2.32% | ▲4.99% | ▼7.21% | ▼11.75% | ₩1.9조 | ₩539억 | 적자 | ||
| 8,054 | 600268Guodian Nanjing Automation Co., Ltd. Class A |
₩1,833 | ▼2.55% | ▼3.57% | ▼10.00% | ▼13.15% | ₩1.9조 | ₩197억 | 18.0 | ||
| 8,055 | 000815MCC Meili Cloud Computing Industry Investment Co., Ltd. Class A |
₩2,685 | ▼2.18% | ▲2.44% | ▼1.54% | ▲19.88% | ₩1.9조 | ₩910억 | 108.5 | ||
| 8,057 | 001270Zhejiang Chengchang Technology Co., Ltd. Class A |
₩17,424 | ▼3.81% | ▲2.02% | ▲6.73% | ▼9.33% | ₩1.9조 | ₩1,308억 | 151.4 | ||
| 8,060 | 300204Staidson (Beijing) Biopharmaceuticals Co. Ltd. Class A |
₩3,536 | ▼0.84% | ▲2.67% | ▼11.89% | ▼35.18% | ₩1.9조 | ₩369억 | 적자 | ||
| 8,068 | 800WeRide Inc. Class A |
₩1,916 | ▼0.53% | ▲0.80% | ▼9.97% | ▼50.70% | ₩1.9조 | ₩8.3억 | 적자 | ||
| 8,072 | 300045Hwa Create Co., Ltd. Class A |
₩2,685 | ▼6.47% | ▼6.47% | ▲14.76% | ▼55.17% | ₩1.9조 | ₩1,417억 | 적자 | ||
| 8,074 | 002985Beijing Beimo High-tech Frictional Material Co., Ltd. Class A |
₩5,792 | ▲1.08% | ▲3.06% | ▲9.31% | ▼11.26% | ₩1.9조 | ₩564억 | 40.3 | ||
| 8,080 | 000949Xinxiang Chemical Fiber Co., Ltd Class A |
₩1,096 | ▼4.36% | ▼1.79% | ▼18.30% | ▼0.18% | ₩1.9조 | ₩373억 | 14.9 | ||
| 8,083 | 301216Wankai New Materials Co., Ltd. Class A |
₩3,135 | ▼4.96% | ▼1.88% | ▼2.00% | ▼7.10% | ₩1.9조 | ₩699억 | 9.8 | ||
| 8,086 | 002204Dalian Huarui Heavy Industry Group Co., Ltd. Class A |
₩960.32 | ▼2.24% | ▼3.41% | ▼9.76% | ▼37.21% | ₩1.9조 | ₩208억 | 13.8 | ||
| 8,090 | 002416Shenzhen Aisidi Co., Ltd. Class A |
₩1,495 | ▼2.22% | ▼4.34% | ▼19.46% | ▼40.32% | ₩1.9조 | ₩231억 | 60.5 | ||
| 8,091 | 603712Tianjin 712 Communication & Broadcasting Co. Ltd. Class A |
₩2,424 | ▼1.30% | ▲2.36% | ▲8.98% | ▼42.74% | ₩1.9조 | ₩347억 | 적자 | ||
| 8,093 | 000420Jilin Chemical Fibre Stock Co., Ltd. Class A |
₩760.67 | ▼1.30% | ▲2.14% | ▲0.26% | ▼16.63% | ₩1.9조 | ₩551억 | 777.6 | ||
| 8,097 | 603915Jiangsu Guomao Reducer Co., Ltd. Class A |
₩2,825 | ▼1.74% | ▲1.95% | ▲14.02% | ▼23.35% | ₩1.9조 | ₩257억 | 34.0 | ||
| 8,100 | 301369PowerTECH Co., Ltd. Class A |
₩18,434 | ▼0.40% | ▲6.41% | ▼14.10% | ▼0.09% | ₩1.9조 | ₩581억 | 153.9 | ||
| 8,101 | 600037Beijing Gehua CATV Network Co., Ltd. Class A |
₩1,320 | ▼2.94% | ▲0.61% | ▼10.55% | ▼9.58% | ₩1.9조 | ₩199억 | 58.6 | ||
| 8,102 | 688031Transwarp Technology (Shanghai) Co., Ltd. Class A |
₩14,580 | ▼3.54% | ▲4.21% | ▼10.72% | ▼31.90% | ₩1.9조 | ₩642억 | 적자 | ||
| 8,104 | 600248Shaanxi Construction Engineering Group Corporation Limited Class A |
₩497.13 | ▼2.35% | ▼5.68% | ▼13.54% | ▼29.66% | ₩1.9조 | ₩84.5억 | 적자 | ||
| 8,107 | 2675Shenzhen Edge Medical Co., Ltd. Class H |
₩4,731 | ▼2.24% | ▼2.24% | ▼15.67% | ▼52.75% | ₩1.9조 | ₩9.5억 | 적자 | ||
| 8,108 | 603185Hongyuan Green Energy Co., Ltd. Class A |
₩2,741 | ▼1.29% | ▼1.08% | ▼6.28% | ▼55.03% | ₩1.9조 | ₩375억 | 적자 | ||
| 8,109 | 688128China National Electric Apparatus Research Institute Co., Ltd. Class A |
₩4,568 | ▼2.22% | ▼2.01% | ▲6.82% | ▼21.70% | ₩1.9조 | ₩90.2억 | 15.9 | ||
| 8,110 | 9615Mech-Mind Robotics Technologies Co., Ltd. Class H |
₩14,577 | ▼3.43% | ▲2.26% | ▲7.51% | ▼15.54% | ₩1.9조 | ₩9.3억 | — | ||
| 8,111 | 002217Holitech Technology Co., Ltd. Class A |
₩259.55 | 0.00% | ▲0.78% | ▼12.75% | ▼57.24% | ₩1.9조 | ₩164억 | 866.7 | ||
| 8,113 | 600269Jiangxi Ganyue Expressway Co., Ltd. Class A |
₩802.6 | ▼0.74% | ▼1.47% | ▲1.52% | ▼22.99% | ₩1.9조 | ₩170억 | 49.7 | ||
| 8,114 | 603366Solareast Holdings Co., Ltd. Class A |
₩2,629 | ▲10.03% | ▲67.56% | ▲81.66% | ▲37.76% | ₩1.9조 | ₩4,242억 | 48.0 | ||
| 8,115 | 002099Zhejiang Hisoar Pharmaceutical Co., Ltd. Class A |
₩1,146 | ▼2.21% | ▼0.17% | ▼5.12% | ▼8.45% | ₩1.9조 | ₩157억 | 적자 | ||
| 8,118 | 688321Shenzhen Chipscreen Biosciences Co. Ltd. Class A |
₩4,225 | ▼0.84% | ▲1.73% | ▼9.88% | ▼27.78% | ₩1.9조 | ₩210억 | 131.9 | ||
| 8,120 | 002741Guangdong Guanghua Sci-Tech Co., Ltd. Class A |
₩3,969 | ▼1.44% | ▲5.02% | ▼5.78% | ▼1.44% | ₩1.9조 | ₩1,266억 | 65.2 | ||
| 8,125 | 000099CITIC Offshore Helicopter Co., Ltd. Class A |
₩2,374 | ▼2.38% | ▼3.33% | ▼7.69% | ▼43.27% | ₩1.9조 | ₩195억 | 47.1 | ||
| 8,128 | 600640New Guomai Digital Culture Co., Ltd. Class A |
₩2,282 | ▼4.19% | ▲3.53% | ▼7.97% | ▼9.07% | ₩1.9조 | ₩284억 | 328.4 | ||
| 8,129 | 600020Henan Zhongyuan Expressway Company Limited Class A |
₩828.55 | ▼1.19% | ▼1.89% | ▲4.80% | ▼2.81% | ₩1.9조 | ₩143억 | 12.0 | ||
| 8,130 | 002557Chacha Food Co Ltd. Class A |
₩3,721 | ▼0.43% | ▼4.26% | ▼2.20% | ▼14.10% | ₩1.9조 | ₩167억 | 17.2 | ||
| 8,133 | 605168Three's Company Future Technology Group Co Ltd Class A |
₩8,807 | ▼1.43% | ▲11.73% | ▼9.05% | ▲16.57% | ₩1.9조 | ₩671억 | 59.7 | ||
| 8,139 | 002706Shanghai Liangxin Electrical Co,. Ltd. Class A |
₩1,665 | ▼2.23% | ▼0.83% | ▲1.58% | ▼22.13% | ₩1.9조 | ₩263억 | 44.5 | ||
| 8,145 | 300580Wuxi Best Precision Machinery Co., Ltd. Class A |
₩3,526 | ▼5.66% | ▲1.03% | ▲5.43% | ▼32.16% | ₩1.9조 | ₩527억 | 33.6 | ||
| 8,147 | 600654China Security Co., Ltd. Class A |
₩537.06 | ▼2.54% | ▲0.37% | ▼10.33% | ▼29.21% | ₩1.9조 | ₩184억 | 적자 | ||
| 8,149 | 002990Maxvision Technology Corp. |
₩6,976 | ▼4.33% | ▲7.51% | ▼36.67% | ▲23.42% | ₩1.9조 | ₩871억 | 41.0 | ||
| 8,152 | 805New Gonow Recreational Vehicles, Inc. |
₩1,950 | 0.00% | ▲5.61% | ▼17.87% | ▲1109.47% | ₩1.9조 | ₩46.3억 | 1436.3 | ||
| 8,155 | 300376East Group Co., Ltd. Class A |
₩784.63 | ▼2.48% | ▼2.00% | ▼3.68% | ▼40.18% | ₩1.9조 | ₩130억 | 적자 | ||
| 8,159 | 180601선전증권거래소 |
₩1,869 | ▼0.26% | ▼0.23% | ▲0.14% | ▼4.69% | ₩1.9조 | ₩19.8억 | — | ||
| 8,160 | 6808Sun Art Retail Group Limited |
₩196.85 | ▲0.43% | ▲2.65% | ▲14.29% | ▼33.33% | ₩1.9조 | ₩16억 | 적자 | ||
| 8,161 | 605333Kunshan Huguang Auto Harness Co., Ltd. Class A |
₩3,873 | ▼3.96% | ▲1.57% | ▲19.53% | ▼35.44% | ₩1.9조 | ₩341억 | 64.2 | ||
| 8,173 | 301218선전증권거래소 |
₩17,290 | ▼8.81% | ▼1.21% | ▲25.51% | ▲264.17% | ₩1.9조 | ₩2,829억 | 적자 | ||
| 8,176 | 002635Suzhou Anjie Technology Co., Ltd. Class A |
₩2,755 | ▼4.56% | ▲3.99% | ▲6.24% | ▼0.07% | ₩1.9조 | ₩709억 | 32.4 | ||
| 8,179 | 600446Shenzhen Kingdom Sci-tech Co., Ltd. Class A |
₩1,931 | ▼2.91% | ▼4.92% | ▼8.17% | ▼39.26% | ₩1.9조 | ₩286억 | 적자 | ||
| 8,180 | 688486Lontium Semiconductor Corporation Class A |
₩9,827 | ▼1.78% | ▲17.75% | ▲17.19% | ▼7.94% | ₩1.9조 | ₩872억 | 55.4 | ||
| 8,181 | 688062Mabwell (Shanghai) Bioscience Co., Ltd. Class A |
₩4,292 | ▲0.09% | ▼0.09% | ▼9.59% | ▼44.14% | ₩1.9조 | ₩287억 | 적자 | ||
| 8,182 | 002511C&S Paper Co., Ltd. Class A |
₩1,477 | ▼0.54% | ▼3.77% | ▲5.56% | ▼13.45% | ₩1.9조 | ₩125억 | 20.3 | ||
| 8,185 | 300770Guangdong South New Media Co., Ltd. Class A |
₩7,854 | ▼4.49% | ▼0.78% | ▲8.58% | ▼7.65% | ₩1.9조 | ₩753억 | 14.6 | ||
| 8,186 | 002761Zhejiang Construction Investment Group Co., Ltd Class A |
₩1,384 | ▼1.28% | ▼4.02% | ▼7.60% | ▼19.42% | ₩1.9조 | ₩120억 | 27.1 | ||
| 8,187 | 000555Digital China Information Service Group Company Ltd. Class A |
₩1,883 | ▼2.68% | ▼1.26% | ▼7.37% | ▼43.36% | ₩1.9조 | ₩243억 | 적자 | ||
| 8,188 | 603011Hefei Metalforming Intelligent Manufacturing Co., Ltd. Class A |
₩3,642 | ▼5.39% | ▲7.67% | ▼9.93% | ▼24.32% | ₩1.9조 | ₩2,013억 | 적자 | ||
| 8,193 | 2585Mokingran Jewellery Group Co Ltd Class H |
₩7,168 | ▲4.55% | ▲5.49% | ▲43.19% | ▲175.36% | ₩1.9조 | ₩21.5억 | 54.3 | ||
| 8,196 | 000727TPV Technology Co., Ltd. Class A |
₩403.29 | ▼1.46% | ▼0.98% | ▼6.91% | ▼20.78% | ₩1.9조 | ₩214억 | 적자 | ||
| 8,197 | 000829Telling Telecommunication Holding Co., Ltd. Class A |
₩1,773 | ▼1.99% | ▼1.33% | ▼5.63% | ▼18.53% | ₩1.9조 | ₩263억 | 140.3 | ||
| 8,199 | 002338Changchun Up Optotech Co., Ltd. Class A |
₩7,619 | ▼1.34% | ▲2.72% | ▼0.63% | ▼34.91% | ₩1.9조 | ₩376억 | 67.8 | ||
| 8,200 | 301697선전증권거래소 |
₩6,702 | ▼4.98% | ▲10.10% | ▲19.85% | ▼12.81% | ₩1.8조 | ₩1,408억 | — | ||
| 8,207 | 603200상하이증권거래소 |
₩10,258 | ▼2.67% | ▼1.80% | ▼1.19% | ▼27.91% | ₩1.8조 | ₩1,345억 | 적자 | ||
| 8,208 | 600597Bright Dairy & Food Co., Ltd. Class A |
₩1,336 | ▼0.45% | ▼3.46% | ▼4.15% | ▼17.41% | ₩1.8조 | ₩142억 | 적자 | ||
| 8,209 | 601860Jiangsu Zijin Rural Commercial Bank Co. Ltd. Class A |
₩505.12 | 0.00% | ▼1.17% | ▼2.32% | ▼8.33% | ₩1.8조 | ₩316억 | 9.7 | ||
| 8,212 | 002922Eaglerise Electric & Electronic (China) Co., Ltd. Class A |
₩4,257 | ▼3.22% | ▼0.37% | ▲6.71% | ▼31.18% | ₩1.8조 | ₩769억 | 40.0 | ||
| 8,213 | 1905Haitong Unitrust International Financial Leasing Co., Ltd Class H |
₩222.31 | ▼0.76% | ▼1.87% | ▲27.80% | ▲67.95% | ₩1.8조 | ₩4.2억 | 8.2 | ||
| 8,215 | 002579Huizhou CEE Technology Inc. Class A |
₩2,474 | ▼2.52% | ▲5.90% | ▼14.55% | ▲1.89% | ₩1.8조 | ₩1,350억 | 적자 | ||
| 8,220 | 603599Anhui Guangxin Agrochemical Co Ltd Class A |
₩1,991 | ▼2.06% | ▼2.73% | ▼3.76% | ▼13.08% | ₩1.8조 | ₩213억 | 13.5 | ||
| 8,221 | 603078Jiangyin Jianghua Micro-electronics Materials Co., Ltd. Class A |
₩4,746 | ▼0.75% | ▲5.64% | ▼9.62% | ▲33.54% | ₩1.8조 | ₩509억 | 97.8 | ||
| 8,222 | 3752Rokae (Shandong) Robotics Group Inc. Class H |
₩6,907 | ▼0.54% | ▼10.00% | ▼19.72% | ▲7.05% | ₩1.8조 | ₩15.5억 | 적자 | ||
| 8,224 | 688583상하이증권거래소 |
₩14,099 | ▼5.34% | ▼0.68% | ▼1.92% | ▲5.18% | ₩1.8조 | ₩457억 | 234.1 | ||
| 8,225 | 000767Jinneng Holding Shanxi Electric Power Co., Ltd. Class A |
₩590.97 | ▼1.33% | 0.00% | ▼8.64% | ▲5.34% | ₩1.8조 | ₩196억 | 적자 | ||
| 8,226 | 6855Ascentage Pharma Group International |
₩4,952 | ▲0.14% | ▼1.08% | ▼2.28% | ▼44.15% | ₩1.8조 | ₩65.3억 | 적자 | ||
| 8,227 | 002289선전증권거래소 |
₩6,289 | ▼4.31% | 0.00% | ▲2.67% | ▲13.68% | ₩1.8조 | ₩217억 | 30.5 | ||
| 8,231 | 300595Ovctek China, Inc. Class A |
₩2,036 | ▼1.64% | ▼3.86% | 0.00% | ▼30.94% | ₩1.8조 | ₩188억 | 20.7 | ||
| 8,232 | 300415Yizumi Holdings Co., Ltd. Class A |
₩3,785 | ▼2.52% | ▲5.04% | ▲3.55% | ▼27.27% | ₩1.8조 | ₩877억 | 14.3 | ||
| 8,236 | 600458Zhuzhou Times New Materials Technology Co., Ltd. Class A |
₩1,919 | ▼2.83% | ▼3.71% | ▼9.85% | ▼27.20% | ₩1.8조 | ₩184억 | 16.5 | ||
| 8,242 | 603027Qianhe Condiment & Food Co., Ltd. Class A |
₩1,380 | ▼0.29% | ▼3.22% | ▼6.11% | ▼29.85% | ₩1.8조 | ₩228억 | 27.6 | ||
| 8,244 | 002086Shandong Oriental Ocean Sci-Tech Co., Ltd Class A |
₩1,030 | ▲10.02% | ▲57.32% | ▲155.45% | ▲123.38% | ₩1.8조 | ₩5,724억 | 적자 | ||
| 8,246 | 300682Longshine Technology Group Co., Ltd. Class A |
₩1,697 | ▼2.63% | ▼0.70% | ▼3.95% | ▼44.48% | ₩1.8조 | ₩212억 | 적자 | ||
| 8,251 | 600058Minmetals Development Co., Ltd. Class A |
₩1,685 | ▼1.40% | ▼1.63% | ▼3.76% | ▼33.39% | ₩1.8조 | ₩77.6억 | 적자 | ||
| 8,253 | 603218Riyue Heavy Industry Co., Ltd. Class A |
₩1,753 | ▼1.90% | ▼4.57% | ▼8.73% | ▼33.69% | ₩1.8조 | ₩120억 | 27.1 | ||
| 8,254 | 300861Yangling Metron New Material Co., Ltd. Class A |
₩2,659 | ▼2.42% | ▼1.41% | ▼7.95% | ▼11.26% | ₩1.8조 | ₩185억 | 23.6 | ||
| 8,262 | 601200Shanghai Environment Group Co. Ltd. Class A |
₩1,336 | ▼1.47% | ▼2.76% | ▼2.76% | ▼16.89% | ₩1.8조 | ₩91억 | 16.3 | ||
| 8,263 | 688049상하이증권거래소 |
₩9,781 | ▼5.66% | ▲13.88% | ▲25.04% | ▼8.26% | ₩1.8조 | ₩1,109억 | 36.4 | ||
| 8,265 | 600639Shanghai Jinqiao Export Processing Zone Development Co. Ltd. Class A |
₩1,839 | ▼0.97% | ▼0.97% | ▼6.31% | ▼10.32% | ₩1.8조 | ₩44.5억 | 11.1 | ||
| 8,266 | 688063Pylon Technologies Co., Ltd. Class A |
₩7,279 | ▼2.07% | ▲0.25% | ▼12.61% | ▼36.12% | ₩1.8조 | ₩388억 | 87.8 | ||
| 8,267 | 601133Both Engineering Technology Co., Ltd. Class A |
₩3,458 | ▼0.23% | ▲3.77% | ▼13.44% | ▲10.11% | ₩1.8조 | ₩282억 | 43.2 | ||
| 8,268 | 300188SDIC Intelligence Information Technology Co.,Ltd. Class A |
₩2,058 | ▼3.73% | ▼0.77% | ▼4.63% | ▼29.58% | ₩1.8조 | ₩217억 | 적자 | ||
| 8,271 | 000031Grandjoy Holdings Group Co., Ltd. Class A |
₩419.27 | ▼1.41% | ▼1.41% | ▼9.09% | ▼25.80% | ₩1.8조 | ₩97.6억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신