유럽 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,148	Burkhalter Holding AGBRKN스위스거래소	₩220,285	▲1.50%	▲0.74%	▲8.48%	▼3.28%	₩2.3조	₩36.8억	22.8
7,151	Zavarovalnica Triglav ddZVTG류블랴나증권거래소	₩100,971	0.00%	▲0.29%	▲2.41%	▲13.71%	₩2.3조	₩3.4억	11.9
7,152	Tamburi Investment Partners S.p.A.TIP이탈리아거래소	₩13,601	▲0.22%	▲1.78%	▲6.26%	▼0.11%	₩2.3조	₩21.1억	3706.2
7,159	NCC AB Class ANCC_A나스닥 스톡홀름	₩26,143	▼0.26%	▲2.94%	▲9.38%	▼12.90%	₩2.3조	₩1.7억	—
7,165	Befesa SABFSA독일 제트라	₩58,356	▲2.08%	▲4.66%	▲10.70%	▲31.00%	₩2.3조	₩46.9억	17.9
7,171	Eurocommercial Properties NVECMPA유로넥스트	₩37,864	▼0.20%	▲2.00%	▼0.39%	▼2.30%	₩2.3조	₩21.9억	7.6
7,180	Corbion NVCRBN유로넥스트	₩39,498	▼0.30%	▼1.48%	▲19.82%	▲43.24%	₩2.3조	₩31.3억	25.1
7,187	Faes Farma, S.A.FAE스페인거래소	₩7,424	▲1.73%	▲3.41%	▲2.56%	▼3.29%	₩2.3조	₩14억	18.6
7,188	Energean PlcENOG런던증권거래소	₩12,370	▲0.36%	▼0.78%	▼4.26%	▼21.80%	₩2.3조	₩29.4억	적자
7,201	ELVALHALCOR Hellenic Copper and Aluminium Industry S.A.ELHA아테네증권거래소	₩5,138	▼1.70%	▼1.42%	▲1.91%	▼7.98%	₩2.3조	₩22.6억	8.3
7,225	LUKA KOPER d.d.LKPG류블랴나증권거래소	₩160,366	▼0.46%	▼5.26%	▼8.47%	▲44.97%	₩2.3조	₩2.2억	17.6
7,237	Redcare Pharmacy N.V.RDC독일 제트라	₩105,574	▼3.46%	▼3.92%	▼1.25%	▲6.92%	₩2.3조	₩40억	적자
7,247	Volution Group plcFAN런던증권거래소	₩11,463	▲0.31%	▲4.54%	▼2.57%	▼0.31%	₩2.3조	₩44억	20.8
7,250	KSB SE & Co. KGaAKSB독일 제트라	₩1,324,507	▲1.36%	▲6.44%	▲7.73%	▼8.04%	₩2.3조	₩2억	11.9
7,253	Realia Business, S.A.RLIA스페인거래소	₩1,470	▼1.49%	▲3.13%	▲8.55%	▲0.41%	₩2.3조	₩966만	9.5
7,258	Romande Energie Holding SAREHN스위스거래소	₩79,439	0.00%	▲1.87%	▲0.62%	▲13.19%	₩2.3조	₩1.6억	14.4
7,261	Altra Fastigheter ABALTRA나스닥 스톡홀름	₩11,537	▼1.51%	▲5.14%	▲22.76%	▲14.64%	₩2.2조	₩69.4억	14.0
7,270	IntegraFin Holdings PLCIHP런던증권거래소	₩6,833	▲1.32%	▲0.39%	▲4.48%	▲6.81%	₩2.2조	₩26.3억	20.2
7,282	HORNBACH Holding AG & Co. KGaAHBH독일 제트라	₩138,242	▼0.75%	▲1.20%	▲11.76%	▲10.70%	₩2.2조	₩14.4억	10.5
7,285	Orange Belgium SAOBEL유로넥스트	₩32,964	0.00%	0.00%	0.00%	▲14.43%	₩2.2조	₩962만	26.5
7,292	Kainos Group PLCKNOS런던증권거래소	₩19,372	▲1.40%	▼11.09%	▼11.67%	▲6.13%	₩2.2조	₩41.7억	26.2
7,299	Implenia AGIMPN스위스거래소	₩121,352	▲0.27%	▲4.33%	▲18.01%	▼3.74%	₩2.2조	₩27.3억	16.5
7,306	Kruk S.AKRU바르샤바증권거래소	₩114,426	▲2.01%	▲2.04%	▼11.42%	▼32.29%	₩2.2조	₩85.9억	7.2
7,320	Jeudan A/SJDAN나스닥 코펜하겐	₩40,169	▼0.50%	0.00%	0.00%	▲2.04%	₩2.2조	₩4,604만	11.1
7,344	Nanobiotix SANANO유로넥스트	₩43,180	▲0.21%	▲15.49%	▲37.56%	▲47.17%	₩2.2조	₩45.6억	적자
7,345	Borregaard ASABRG오슬로증권거래소	₩22,214	0.00%	▲3.68%	▲4.10%	▼20.96%	₩2.2조	₩22.2억	58.4
7,349	Saga plcSAGA런던증권거래소	₩15,693	▲1.73%	▼2.65%	▲15.42%	▲120.20%	₩2.2조	₩41.1억	58.0
7,362	Safestore Holdings plcSAFE런던증권거래소	₩10,006	▼0.35%	▲2.18%	▲12.04%	▼23.30%	₩2.2조	₩30.7억	19.0
7,375	Athens Water Supply and Sewerage Company S.A.EYDAP아테네증권거래소	₩20,699	▲0.87%	▲1.01%	▲14.26%	▲76.46%	₩2.2조	₩11.3억	1161.7
7,384	Ambea ABAMBEA나스닥 스톡홀름	₩26,550	▲0.10%	▲2.14%	▲8.85%	▲38.06%	₩2.2조	₩40.5억	18.5
7,387	secunet Security Networks AGYSN독일 제트라	₩346,718	▲2.86%	▼5.08%	▼12.55%	▲26.49%	₩2.2조	₩11.2억	44.2
7,402	Mayr-Melnhof Karton AGMMK빈증권거래소	₩108,990	▲0.27%	▲10.21%	▲12.23%	▼20.99%	₩2.2조	₩47.5억	—
7,413	노마드 푸드NOMDNomad Foods Ltd.	₩15,598	▼1.10%	▼5.97%	▲4.77%	▼6.95%	₩2.2조	₩96.9억	10.6
7,425	HIAG Immobilien Holding AGHIAG스위스거래소	₩215,086	▼0.45%	▼1.05%	▲4.09%	▲11.64%	₩2.2조	₩4.3억	8.6
7,441	Dom Development S.A.DOM바르샤바증권거래소	₩84,192	0.00%	▲2.92%	▲6.01%	▼5.73%	₩2.2조	₩2.3억	9.6
7,443	Vitrolife ABVITR나스닥 스톡홀름	₩16,066	▲0.08%	▲4.32%	▲23.81%	▼13.65%	₩2.2조	₩23.4억	—
7,444	PolyPeptide Group AGPPGN스위스거래소	₩65,631	0.00%	▼5.05%	▼8.08%	▲53.61%	₩2.2조	₩4.9억	100.0
7,458	Alzchem Group AGACT0독일 제트라	₩213,228	▲1.13%	▲0.56%	▼10.59%	▼9.97%	₩2.2조	₩36.9억	22.3
7,459	Metropole Television SAMMT유로넥스트	₩16,987	0.00%	▲5.93%	▲14.17%	▼5.92%	₩2.2조	₩15.9억	14.4
7,460	SPADEL S.A.SPA유로넥스트	₩516,736	0.00%	▼0.57%	▼4.40%	▲47.46%	₩2.2조	₩468만	25.3
7,474	Friedrich Vorwerk Group SEVH2독일 제트라	₩110,846	▲3.61%	▲3.54%	▲15.92%	▼8.96%	₩2.2조	₩28.6억	13.8
7,475	Fluxys Belgium SA Class DFLUX유로넥스트	₩30,440	0.00%	▼1.44%	▼3.76%	▲10.81%	₩2.2조	₩1,777만	16.0
7,482	Supermarket Income REIT PlcSUPR런던증권거래소	₩1,476	▼0.48%	▲1.28%	▲3.81%	▲2.03%	₩2.1조	₩34.5억	12.1
7,491	FirstGroup plcFGP런던증권거래소	₩4,194	▲0.68%	▲1.72%	▲22.28%	▲23.82%	₩2.1조	₩58억	11.5
7,496	Paradox Interactive ABPDX나스닥 스톡홀름	₩20,547	▲0.93%	▲6.77%	▲9.64%	▼7.12%	₩2.1조	₩17.2억	99.3
7,510	Metro Bank Holdings PlcMTRO런던증권거래소	₩3,174	▲0.68%	▲12.61%	▲18.28%	▲44.50%	₩2.1조	₩16.2억	22.7
7,526	Sanoma OyjSANOMA나스닥 헬싱키	₩13,022	▲0.57%	▲0.57%	▼13.34%	▼7.97%	₩2.1조	₩9.5억	15.4
7,530	Luxempart S.A.LXMPR룩셈부르크증권거래소	₩106,168	▲1.42%	▲2.14%	▼1.38%	▲13.49%	₩2.1조	₩3,216만	5.0
7,536	넥사 리소스NEXANexa Resources S.A.	₩16,040	▲0.25%	▼0.04%	▼9.43%	▲32.83%	₩2.1조	₩79.7억	10.9
7,548	Seraphim Space Investment Trust PLC Class CSSIC런던증권거래소	₩1,360	▲3.38%	▲2.00%	▼4.06%	▼25.73%	₩2.1조	₩4,487만	—
7,550	SkiStar AB Class BSKIS_B나스닥 스톡홀름	₩27,093	▼0.25%	▲5.56%	▲20.69%	▲20.25%	₩2.1조	₩13억	24.9
7,551	Wizz Air Holdings PlcWIZZ런던증권거래소	₩20,385	▲0.17%	▲13.79%	▲10.82%	▼11.29%	₩2.1조	₩190억	적자
7,552	Nuernberger Beteiligungs AG Class BNBG6독일 제트라	₩183,382	▲0.41%	▲1.23%	▼0.80%	▲2.49%	₩2.1조	₩0	31.6
7,593	코스타마레CMRECostamare Inc.	₩17,379	▲0.31%	▼3.14%	▼14.58%	▼18.35%	₩2.1조	₩61.5억	5.0
7,610	Mota-Engil SGPS SAEGL유로넥스트	₩6,905	▼0.17%	▲4.03%	▼0.68%	▼6.06%	₩2.1조	₩43.9억	9.7
7,620	Castellana Properties Socimi SAYCPS스페인거래소	₩14,106	0.00%	▲1.06%	▼0.52%	▲29.25%	₩2.1조	₩0	8.8
7,621	Pets At Home Group PlcPETS런던증권거래소	₩4,820	▼0.15%	▲7.62%	▲26.37%	▲30.51%	₩2.1조	₩84.8억	19.9
7,627	Etablissements Maurel & Prom SAMAU유로넥스트	₩10,624	▲0.92%	▼7.02%	▼12.32%	▲30.68%	₩2.1조	₩10.1억	3.4
7,645	Interroll Holding AGINRN스위스거래소	₩2,456,271	▼2.58%	▲2.58%	▲13.00%	▼32.04%	₩2.1조	₩88억	23.2
7,646	ATOSS Software SEAOF독일 제트라	₩131,263	▲1.14%	▼2.43%	▲0.45%	▼22.86%	₩2.1조	₩35.6억	27.5
7,657	Atresmedia Corporacion de Medios de Comunicacion SAA3M스페인거래소	₩9,147	0.00%	▲4.41%	▲6.39%	▲25.71%	₩2.1조	₩40억	25.4
7,663	Breedon Group PLCBREE런던증권거래소	₩5,833	▼1.74%	▼3.19%	▲3.66%	▲0.12%	₩2.1조	₩59.8억	13.9
7,670	SeSa S.p.A.SES이탈리아거래소	₩136,683	▲3.02%	▲0.66%	▼2.54%	▲2.45%	₩2.1조	₩23.7억	19.0
7,687	Antin Infrastructure PartnersANTIN유로넥스트	₩11,330	▼0.78%	▲1.06%	▲2.55%	▼32.72%	₩2.1조	₩1.5억	13.4
7,691	글로벌 십 리스GSLGlobal Ship Lease, Inc. Class A	₩57,105	▲0.85%	▲5.04%	▼5.32%	▲21.23%	₩2.1조	₩193억	4.0
7,697	Scatec ASASCATC오슬로증권거래소	₩12,672	▼1.53%	▲4.53%	▼16.22%	▼15.35%	₩2.1조	₩96.2억	—
7,718	LU-VE S.p.A.LUVE이탈리아거래소	₩94,289	▲2.92%	▼0.31%	▼9.54%	▲59.55%	₩2조	₩20.5억	29.2
7,732	Peugeot Invest SAPEUG유로넥스트	₩81,223	▼0.73%	▼1.08%	▲3.21%	▼28.03%	₩2조	₩3.5억	5.7
7,738	4imprint Group plcFOUR런던증권거래소	₩73,506	▲1.72%	▼7.39%	▼2.91%	▲8.13%	₩2조	₩42.5억	15.4
7,739	Television Francaise 1 SATFI유로넥스트	₩9,481	▼1.24%	▲4.33%	▲8.50%	▼23.35%	₩2조	₩12.7억	—
7,746	Avarda Bank ABAVARDA나스닥 스톡홀름	₩31,711	▲0.21%	▲6.86%	▲19.38%	▲44.03%	₩2조	₩16.7억	18.7
7,755	Norwegian Air Shuttle ASANAS오슬로증권거래소	₩1,917	▼0.48%	▲14.05%	▲21.59%	▼22.06%	₩2조	₩148억	15.8
7,756	Silex Microsystems ABSILEX나스닥 스톡홀름	₩19,189	▲3.29%	▼10.51%	▼15.14%	▼5.80%	₩2조	₩17.6억	—
7,759	Sensirion Holding AGSENS스위스거래소	₩134,673	▲2.98%	▼0.96%	▼6.43%	▲33.71%	₩2조	₩15.4억	45.3
7,767	Forbo Holding AGFORN스위스거래소	₩1,436,074	▼0.11%	▼1.56%	▼2.86%	▲0.34%	₩2조	₩19.7억	18.9
7,768	Infortar ASINF1T나스닥 탈린	₩99,190	▼0.30%	▲1.21%	▲4.37%	▲46.17%	₩2조	₩3,574만	14.8
7,772	Yubico ABYUBICO나스닥 스톡홀름	₩24,377	▲3.58%	▲31.60%	▲50.08%	▲133.06%	₩2조	₩99.4억	66.7
7,778	Molten Ventures PLCGROW런던증권거래소	₩12,183	▲3.47%	▼1.79%	▲1.03%	▲33.63%	₩2조	₩31억	10.0
7,780	Philip Morris CR asTABAK프라하증권거래소	₩1,046,285	▼1.16%	▼3.08%	▼6.48%	▼8.10%	₩2조	₩2.6억	16.0
7,790	OPmobilityOPM유로넥스트	₩14,210	▲1.00%	▲0.95%	▲0.79%	▼40.04%	₩2조	₩9.7억	6.9
7,798	AFRY AB Class BAFRY나스닥 스톡홀름	₩17,723	▼0.84%	▲1.01%	▲25.24%	▼12.83%	₩2조	₩38.9억	17.2
7,818	Kinepolis Group NVKIN유로넥스트	₩74,689	▲0.40%	▲2.86%	0.00%	▲67.11%	₩2조	₩21.2억	24.1
7,826	Electrolux Professional AB Class BEPRO_B나스닥 스톡홀름	₩7,184	▼0.19%	▲0.76%	▲13.16%	▼18.62%	₩2조	₩37.1억	17.3
7,849	Goodwin PLCGDWN런던증권거래소	₩264,807	▲0.40%	▲1.50%	▲3.19%	▼31.52%	₩2조	₩8.3억	—
7,851	Linea Directa Aseguradora SALDA스페인거래소	₩1,895	▲4.25%	▲6.33%	▲3.74%	▲13.93%	₩2조	₩11.5억	14.8
7,858	Croatia osiguranje d.d. Class ACROS자그레브증권거래소	₩4,692,199	▼0.63%	▼0.63%	▼2.47%	▲31.67%	₩2조	₩472만	18.7
7,859	클래리베이트CLVTClarivate PLC	₩3,106	▼2.93%	▲12.93%	▲44.69%	▼31.31%	₩2조	₩65.9억	적자
7,863	Sanlorenzo S.p.A.SL이탈리아거래소	₩56,158	▲1.56%	▲4.02%	▲8.93%	▲24.61%	₩2조	₩14.9억	11.8
7,885	NP3 Fastigheter ABNP3나스닥 스톡홀름	₩31,711	▼1.68%	▲4.47%	▲5.90%	▼9.85%	₩2조	₩12.2억	—
7,886	Vesuvius PlcVSVS런던증권거래소	₩8,157	▲1.32%	▼4.18%	▼2.05%	▲14.75%	₩2조	₩125억	29.9
7,917	C.N.T.E.E. Transelectrica SATEL부쿠레슈티증권거래소	₩27,275	▲1.15%	▲2.64%	▼2.51%	▲29.47%	₩2조	₩6,708만	15.0
7,939	AEVIS VICTORIA SAAEVS스위스거래소	₩22,987	▼0.35%	▼1.39%	▼6.91%	▲5.60%	₩2조	₩6,940만	—
7,940	Grand City Properties SAGYC독일 제트라	₩11,463	▼1.15%	▲8.89%	▲15.40%	▼22.33%	₩2조	₩17.8억	3.5
7,950	Telia Lietuva ABTEL1L나스닥 빌뉴스	₩3,311	▼0.45%	▲0.45%	▼0.45%	▲17.68%	₩2조	₩7,154만	12.8
7,957	El.En. S.p.A.ELN이탈리아거래소	₩24,545	▲2.04%	▲0.55%	▲4.62%	▲18.92%	₩1.9조	₩11.9억	26.2
7,962	PORR AGPOS빈증권거래소	₩49,372	▼0.30%	▲2.78%	▲9.20%	▲3.10%	₩1.9조	₩22.6억	—
7,966	Intea Fastigheter AB Class BINTEA_B나스닥 스톡홀름	₩8,977	▼1.64%	▲2.80%	▲4.75%	▼2.79%	₩1.9조	₩102억	20.7
7,969	Moltiply Group S.p.A.MOL이탈리아거래소	₩52,787	▲1.86%	▲0.71%	▲9.38%	▲1.57%	₩1.9조	₩18.3억	29.8
7,977	Atrium Ljungberg AB Class BATRLJ_B나스닥 스톡홀름	₩3,015	▼1.11%	▲3.74%	▲4.72%	▼33.51%	₩1.9조	₩15.2억	23.3
7,980	IQM Quantum Computers Oyj Class AIQMX나스닥 헬싱키	₩10,008	▼0.30%	▼9.65%	▼27.88%	▼55.07%	₩1.9조	₩11.2억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,679개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신