금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
3,587	Scotiabank Chile Class ASCOTIABKCL산티아고증권거래소	₩538.78	0.00%	▼9.50%	▼9.50%	▲56.56%	₩6.6조	₩13만	10.2
3,601	Reinet Investments S.C.A.REINI룩셈부르크증권거래소	₩36,032	0.00%	▼6.15%	▲5.17%	▼17.01%	₩6.6조	₩0	적자
3,602	Estithmar Holding Q.P.S.CIGRD카타르증권거래소	₩1,444	▼1.37%	▲1.02%	▼0.60%	▲17.04%	₩6.6조	₩26.6억	17.7
3,615	Chartwell Retirement ResidencesCSH.UN토론토증권거래소	₩19,692	▼1.86%	▼3.87%	▲8.66%	▲5.45%	₩6.5조	₩115억	53.8
3,619	삼성증권016360Samsung Securities Co., Ltd.실시간	₩73,100	▲1.39%	▼11.08%	▼12.07%	▼5.31%	₩6.5조	₩290억	4.4
3,632	재팬리얼에스테이트투자법인8952Japan Real Estate Investment Corp.	₩895,250	▲0.47%	▼0.56%	▲0.85%	▼18.94%	₩6.5조	₩150억	21.0
3,633	E-L Financial Corporation LimitedELF토론토증권거래소	₩18,815	▲0.30%	▲3.28%	▲11.88%	▲23.17%	₩6.5조	₩4억	3.9
3,635	커즌스 프로퍼티스CUZCousins Properties Incorporated	₩39,450	▲0.24%	▼0.17%	▲7.35%	▲15.11%	₩6.5조	₩304억	326.4
3,636	청도은행002948Bank of Qingdao Co., Ltd. Class A	₩1,257	▼0.32%	▲3.11%	▲0.96%	▲40.31%	₩6.5조	₩374억	7.0
3,637	Nova Ljubljanska banka d.d.NLBR류블랴나증권거래소	₩326,358	▲0.45%	▲0.45%	▼1.34%	▲20.77%	₩6.5조	₩8.7억	8.7
3,647	Hong Leong Financial Group Bhd.HLFG말레이시아거래소	₩5,728	▲0.34%	▼0.57%	▲0.80%	▼7.29%	₩6.5조	₩2.6억	5.8
3,650	천풍증권601162Tianfeng Securities Co., Ltd. Class A	₩634.67	▼1.24%	▼3.93%	▼10.42%	▼23.56%	₩6.5조	₩468억	1870.6
3,662	Dukhan Bank Q.P.S.C.DUBK카타르증권거래소	₩1,219	▼1.56%	▲1.58%	▲12.03%	▼4.42%	₩6.4조	₩39.3억	13.0
3,666	Commercial Bank (Q.S.C.)CBQK카타르증권거래소	₩1,567	▼1.24%	▲3.03%	▲8.73%	▲1.18%	₩6.4조	₩14.7억	9.9
3,679	만업기업600641Shanghai Vital Deeptech Co., Ltd. Class A	₩7,317	▲2.06%	▲24.27%	▼11.90%	▲106.88%	₩6.4조	₩1.1조	적자
3,681	Max Financial Services LimitedMFSL인도 국립증권거래소	₩19,285	▲4.57%	▲8.57%	▲4.81%	▼18.78%	₩6.4조	₩358억	251.9
3,689	페더레이티드 헤르메스FHIFederated Hermes, Inc. Class B	₩86,074	▼1.31%	▲1.79%	▲14.38%	▲24.34%	₩6.4조	₩723억	11.7
3,691	머큐리 제너럴MCYMercury General Corporation	₩114,744	▲2.38%	▼10.22%	▼16.34%	▼8.21%	₩6.4조	₩339억	7.4
3,692	Mabanee Company (SAKC)MABANEE쿠웨이트증권거래소	₩4,072	▼0.74%	▼0.21%	▲0.43%	▼8.46%	₩6.4조	₩37.4억	23.3
3,695	Noba Bank Group ABNOBA나스닥 스톡홀름	₩12,802	▲0.42%	▼1.34%	▲10.11%	▼18.92%	₩6.3조	₩22.8억	11.6
3,696	재팬 메트로폴리탄 펀드 인베스트먼트8953Japan Metropolitan Fund Investment Corporation	₩895,250	▲1.70%	▲0.37%	▲3.37%	▼14.29%	₩6.3조	₩80.9억	16.7
3,698	TECOM Group PJSCTECOM두바이금융시장	₩1,232	▼2.86%	▲5.26%	▲5.26%	▼0.29%	₩6.3조	₩2억	7.7
3,713	Mapletree Pan Asia Commercial TrustN2IU싱가포르거래소	₩1,202	▲0.87%	▼2.52%	▼1.69%	▼21.09%	₩6.3조	₩31.8억	24.2
3,715	상해육가취600663Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. Class A	₩1,445	▼0.82%	▼1.36%	▼21.39%	▼8.35%	₩6.3조	₩166억	24.5
3,729	라디안 그룹RDNRadian Group Inc.	₩49,566	▲1.31%	▲2.36%	▲9.98%	▲3.82%	₩6.3조	₩557억	9.1
3,731	Colliers International Group Inc.CIGI토론토증권거래소	₩122,412	▲0.11%	▼8.49%	▲6.27%	▼35.02%	₩6.3조	₩103억	66.2
3,743	파이퍼 샌들러 컴퍼니스PIPRPiper Sandler Companies	₩88,550	▼0.33%	▼1.83%	▲2.09%	▼21.62%	₩6.2조	₩338억	15.6
3,745	애플 호스피탤리티 리츠APLEApple Hospitality REIT Inc	₩26,353	▼1.79%	▲4.93%	▲21.25%	▲66.95%	₩6.2조	₩574억	25.3
3,747	Man Group PLCEMG런던증권거래소	₩5,599	▼0.25%	▼5.60%	▼6.76%	▲37.83%	₩6.2조	₩2.9억	15.2
3,754	아시아 커머셜ACBAsia Commercial Joint Stock Bank	₩1,059	▼0.97%	▼1.45%	0.00%	▼3.95%	₩6.2조	₩65.7억	7.6
3,758	Alior Bank SAALR바르샤바증권거래소	₩48,446	▲1.55%	▲4.64%	▲9.60%	▲30.32%	₩6.2조	₩27억	9.8
3,761	Keppel DC REITAJBU싱가포르거래소	₩2,248	0.00%	0.00%	▲2.84%	▼3.56%	₩6.2조	₩72.6억	11.8
3,762	홍타증권601236Hongta Securities Co Ltd Class A	₩1,305	▼1.06%	▼3.25%	▼7.63%	▼20.24%	₩6.2조	₩129억	32.8
3,766	PJSC DOM.RFDOMRF모스크바거래소	₩34,434	▼0.02%	▲2.09%	▲2.75%	▲14.72%	₩6.2조	₩20.7억	—
3,767	General de Galerias Comerciales SAGGC스페인거래소	₩237,754	0.00%	0.00%	0.00%	0.00%	₩6.2조	₩0	—
3,774	아메리콜드 리얼티 트러스트COLDAmericold Realty Trust, Inc.	₩21,535	▲0.25%	▲10.44%	▲17.42%	▲25.04%	₩6.1조	₩1,719억	19.6
3,778	TFS 파이낸셜TFSLTFS Financial Corporation	₩21,908	▼0.48%	▼1.73%	▲2.24%	▲22.74%	₩6.1조	₩140억	46.3
3,781	Saudi Investment Bank1030사우디 타다울	₩4,071	▼0.69%	▲0.17%	▼2.71%	▲4.92%	₩6.1조	₩9.4억	8.5
3,782	BRD Groupe Societe Generale SA (Romania)BRD부쿠레슈티증권거래소	₩8,745	▼0.78%	▼2.91%	▲4.46%	▲17.66%	₩6.1조	₩1,245만	14.1
3,798	국금증권600109Sinolink Securities Co., Ltd. Class A	₩1,641	▼0.96%	▼1.79%	▲0.24%	▼11.71%	₩6.1조	₩411억	11.7
3,803	텐저SKTTanger Inc.	₩52,973	▲0.13%	▲3.92%	▲12.88%	▲18.81%	₩6.1조	₩312억	36.1
3,809	Poonawalla Fincorp LimitedPOONAWALLA인도 국립증권거래소	₩6,980	▲1.48%	▲3.88%	▲9.55%	▲1.49%	₩6.1조	₩157억	38.6
3,813	모엘리스MCMoelis & Co. Class A	₩74,921	▼1.19%	▼6.90%	▼1.44%	▼18.42%	₩6.1조	₩976억	19.1
3,816	EPR 프로퍼티스EPREPR Properties	₩79,034	▼2.94%	▼1.03%	▲8.46%	▲19.12%	₩6.1조	₩1,126억	16.7
3,817	Qatar International Islamic BankQIIK카타르증권거래소	₩3,986	▼0.55%	▲1.77%	▲11.63%	▼3.54%	₩6.1조	₩14.7억	13.1
3,819	풀턴 파이낸셜FULTFulton Financial Corporation	₩31,944	0.00%	▼1.80%	▲8.55%	▲24.16%	₩6조	₩215억	11.2
3,820	Bicecorp S.A.BICE산티아고증권거래소	₩592.66	▲1.44%	▲4.23%	▲4.30%	▲17.34%	₩6조	₩6.5억	15.8
3,829	MoscowExchangeMOEX모스크바거래소	₩2,653	▼0.05%	▲2.14%	▲6.24%	▼4.88%	₩6조	₩49.1억	5.8
3,838	아콤8572ACOM Co., Ltd.	₩3,814	▲0.20%	▲2.49%	▲0.84%	▼7.59%	₩6조	₩54.7억	11.0
3,846	서비스퍼스트 뱅크셰어스SFBSServisFirst Bancshares Inc	₩54,770	▼0.84%	▼2.40%	▲7.22%	▲15.17%	₩6조	₩172억	13.1
3,847	에이비스 버짓 그룹CARAvis Budget Group, Inc.	₩169,460	▲2.61%	▲14.97%	▲20.43%	▼1.06%	₩6조	₩528억	적자
3,852	장성증권002939China Great Wall Securities Co., Ltd. Class A	₩1,461	▼1.48%	▼2.14%	▼3.94%	▼28.31%	₩6조	₩229억	12.8
3,857	볼드윈 인슈어런스 그룹BWINBaldwin Insurance Group, Inc. Class A	₩42,645	▼0.44%	▲0.12%	▲0.56%	▲33.33%	₩6조	₩541억	적자
3,859	BAC Holding International CorpBHI콜롬비아증권거래소	₩138	▼2.02%	▼5.03%	▼7.61%	▼20.75%	₩6조	₩4.2억	8.5
3,862	유나이티드 커뮤니티 뱅크스UCBUnited Community Banks, Inc.	₩49,832	▲0.05%	▼1.34%	▲12.47%	▲20.23%	₩6조	₩392억	31.5
3,865	Dubai Residential REITDUBAIRESI두바이금융시장	₩456.6	▼0.40%	▼0.79%	▼1.18%	▲1.61%	₩6조	₩3.1억	7.5
3,877	국원증권000728Guoyuan Securities Company Limited Class A	₩1,341	▼1.32%	▼4.82%	▼7.95%	▼19.81%	₩5.9조	₩294억	11.8
3,880	Bank of Africa SABOA카사블랑카증권거래소	₩26,347	▼0.26%	▲2.86%	▲9.60%	▼13.02%	₩5.9조	₩1.3억	10.8
3,881	넬넷NNINelnet, Inc. Class A	₩168,316	▼1.46%	▲0.72%	▲1.31%	▼4.70%	₩5.9조	₩133억	17.1
3,891	Liechtensteinische Landesbank AGLLBN스위스거래소	₩192,657	▼0.33%	▲1.52%	▲6.55%	▲42.49%	₩5.9조	₩2.7억	20.4
3,901	Steadfast Group LimitedSDF호주증권거래소	₩5,290	0.00%	0.00%	▲0.69%	▲10.02%	₩5.9조	₩324억	24.0
3,911	Mapletree Logistics TrustM44U싱가포르거래소	₩1,140	0.00%	▼0.90%	▲0.92%	▼16.67%	₩5.9조	₩32.7억	26.0
3,913	MKBCBOM모스크바거래소	₩173.4	▼1.24%	▲4.84%	▲12.82%	▲77.67%	₩5.9조	₩6.1억	11.6
3,922	도쿄 다테모노8804Tokyo Tatemono Co., Ltd.	₩28,408	▲2.10%	▼1.70%	▲7.54%	▼4.05%	₩5.8조	₩288억	11.5
3,923	중국신다1359China Cinda Asset Management Co., Ltd. Class H	₩149.3	▼2.22%	▼1.68%	▼1.12%	▼31.25%	₩5.8조	₩41.7억	58.3
3,934	항융부동산101Hang Lung Properties Limited	₩1,111	▼0.38%	0.00%	▲0.38%	▼24.71%	₩5.8조	₩89.1억	20.0
3,949	퍼스트 파이낸셜 뱅크셰어스FFINFirst Financial Bankshares Inc	₩40,382	▼0.82%	▼4.83%	▼1.40%	▲1.44%	₩5.8조	₩251억	15.0
3,951	블루 아울 테크놀로지 파이낸스OTFBlue Owl Technology Finance Corp.	₩12,764	▼1.13%	▼2.14%	▲2.24%	▼34.32%	₩5.8조	₩481억	12.2
3,952	DexusDXS호주증권거래소	₩5,472	▲1.01%	▲0.50%	▲5.99%	▼14.73%	₩5.8조	₩113억	13.4
3,960	레전드홀딩스3396Legend Holdings Corporation Class H	₩2,365	▼3.26%	▼1.06%	▼32.00%	▲57.51%	₩5.8조	₩123억	12.1
3,962	닛폰 프롤로지스 리츠3283Nippon Prologis REIT, Inc.	₩686,858	▲0.73%	▲0.49%	▲3.00%	▼12.15%	₩5.8조	₩68.5억	23.2
3,963	Banco Macro SA Class BBMA부에노스아이레스증권거래소	₩8,250	▼1.14%	▼5.71%	▼9.55%	▼31.10%	₩5.8조	₩44.7억	14.3
3,964	발해금융000415Bohai Leasing Co., Ltd. Class A	₩916.09	▼1.71%	▼2.13%	▲11.41%	▲13.33%	₩5.8조	₩510억	5.2
3,966	중은국제601696BOC International (China) Co., Ltd. Class A	₩2,054	▼0.96%	▼2.56%	▼6.45%	▼31.49%	₩5.8조	₩420억	24.0
3,968	RioCan Real Estate Investment TrustREI.UN토론토증권거래소	₩19,795	▼0.75%	▼1.30%	▲2.91%	▲13.31%	₩5.8조	₩206억	12.5
3,970	IG Group Holdings plcIGG런던증권거래소	₩17,216	▲0.75%	▼1.29%	▼0.89%	▼25.99%	₩5.7조	₩19.8억	—
3,971	Metropolitan Bank & Trust Co.MBT필리핀증권거래소	₩1,274	▼0.08%	▼2.32%	▲3.31%	▼11.02%	₩5.7조	₩25.8억	5.6
3,973	캐세이 제너럴 뱅코프CATYCathay General Bancorp	₩87,219	▲0.28%	▼1.55%	▲10.84%	▲35.22%	₩5.7조	₩332억	12.1
3,976	엑셀러런트 홀딩스ARXAccelerant Holdings Class A	₩26,447	▼0.20%	▼0.05%	▲0.35%	▲21.75%	₩5.7조	₩152억	적자
3,980	MONETA Money Bank ASMONET프라하증권거래소	₩11,138	▼0.97%	▼5.60%	▼0.70%	▼5.02%	₩5.7조	₩4.6억	13.2
3,990	Bendigo & Adelaide Bank Ltd.BEN호주증권거래소	₩9,952	▲1.39%	▲1.48%	▲5.49%	▲3.40%	₩5.7조	₩141억	18.8
3,991	스타우드 프로퍼티 트러스트STWDStarwood Property Trust, Inc.	₩15,692	▼0.84%	▼7.17%	▼7.38%	▼34.54%	₩5.7조	₩1,283억	적자
3,994	메리티지 홈즈MTHMeritage Homes Corporation	₩88,550	▼1.07%	▼6.11%	▲14.29%	▲1.33%	₩5.7조	₩421억	15.0
4,003	Qualitas Controladora S.A.B. de C.V.Q멕시코증권거래소	₩14,202	▲0.70%	▲3.28%	▲26.65%	▲6.03%	₩5.7조	₩172억	17.3
4,008	킬로이 리얼티KRCKilroy Realty Corporation	₩48,208	▲0.92%	▼0.74%	▲5.54%	▼3.03%	₩5.7조	₩356억	149.7
4,011	Gulf Bank K.S.C.GBK쿠웨이트증권거래소	₩1,404	▲1.88%	▼1.52%	▼0.31%	▼4.41%	₩5.7조	₩71.7억	24.4
4,013	Embassy Office Parks REITEMBASSY.RR인도 국립증권거래소	₩5,917	▼0.50%	▲1.06%	▼3.11%	▼3.97%	₩5.7조	₩24억	40.5
4,021	코벨CRVLCorVel Corporation	₩111,962	▲0.57%	▼1.51%	▲8.25%	▲24.55%	₩5.6조	₩120억	35.4
4,024	LEG Immobilien SELEG독일 제트라	₩75,240	▲2.60%	▼1.26%	▲11.98%	▼18.15%	₩5.6조	₩24.5억	3.4
4,026	인터내셔널 뱅크쉐어스IBOCInternational Bancshares Corporation	₩90,533	▲0.25%	▼0.57%	▲0.29%	▲2.50%	₩5.6조	₩171억	10.1
4,033	난징증권601990Nanjing Securities Co., Ltd. Class A	₩1,273	▼0.47%	▼3.48%	▼4.49%	▼19.44%	₩5.6조	₩173억	23.7
4,034	Texas Capital Bancshares, Inc.TCA프랑크푸르트	₩130,691	▼0.56%	▼4.84%	▲12.03%	▲16.45%	₩5.6조	₩0	12.9
4,037	포츈 베트남 연합 은행LPBFortune Vietnam Joint Stock Commercial Bank	₩1,889	▲0.55%	▼0.95%	▼9.23%	▼13.33%	₩5.6조	₩1,692억	9.0
4,044	Anand Rathi Wealth Ltd.ANANDRATHI인도 국립증권거래소	₩33,690	▼0.20%	▲2.59%	▲14.03%	▲53.41%	₩5.6조	₩60.6억	87.8
4,057	이노바 인터내셔널ENVAEnova International Inc	₩227,811	▲1.37%	▼5.12%	▼3.96%	▲8.33%	₩5.6조	₩761억	11.8
4,060	팔로마 홀딩스PLMRPalomar Holdings, Inc.	₩211,839	▼1.20%	▲8.56%	▲20.97%	▲18.28%	₩5.6조	₩654억	19.9
4,062	Mahindra & Mahindra Financial Services Ltd.M&MFIN인도 국립증권거래소	₩4,033	▲1.06%	▲2.46%	▼12.05%	▼29.20%	₩5.6조	₩141억	11.0
4,068	플래그스타 뱅크FLGFlagstar Bank, National Association	₩13,909	▼0.57%	▼1.79%	▼7.52%	▼17.52%	₩5.5조	₩495억	77.4
4,072	IOI Properties Group Bhd.IOIPG말레이시아거래소	₩986.15	▼1.95%	▼3.82%	▼9.04%	▲14.83%	₩5.5조	₩5억	7.7
4,080	Wendel SEMF유로넥스트	₩132,758	▲0.62%	▲0.45%	▲12.23%	▲9.30%	₩5.5조	₩3.7억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 29초 전 갱신