금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
44,262	친링크997Chinlink International Holdings Limited	₩2.714	0.00%	0.00%	▼15.79%	▼50.00%	₩31.7억	₩102만	적자
44,277	ReeXploration Inc.REETSX 벤처	₩116.71	0.00%	▲400.00%	▲316.67%	▼10.71%	₩31.6억	₩35만	적자
44,291	Urban Infrastructure Group Inc.UIGTSX 벤처	₩37.35	▼11.11%	▼11.11%	▲33.33%	▲33.33%	₩31.4억	₩97만	적자
44,296	Valencia India LimitedVALINDIA봄베이증권거래소	₩240.67	0.00%	▼2.19%	▼5.71%	▼15.46%	₩31.4억	₩144만	8.7
44,299	Truetide plcTRUE런던증권거래소	₩39.74	0.00%	0.00%	▼27.42%	▲21.62%	₩31.2억	₩0	적자
44,304	Mink Ventures Corp.MINKTSX 벤처	₩74.7	▲6.67%	0.00%	▲6.67%	▼38.46%	₩31.1억	₩7만	적자
44,316	Global Uranium Corp.GURN캐나다증권거래소	₩522.88	▼6.67%	▲24.44%	▲107.41%	▼49.09%	₩30.9억	₩184만	적자
44,337	징예밍방그룹홀딩스2231JY Grandmark Holdings Limited	₩1.866	0.00%	0.00%	▼21.43%	▼86.25%	₩30.7억	₩1,604만	적자
44,348	Greencrest Financial Services Ltd.GREENCREST봄베이증권거래소	₩8.211	▼1.69%	▲3.57%	▲5.45%	▼3.33%	₩30.6억	₩45만	16.5
44,354	Great Basin Energies, Inc.GBEI미국 장외	₩159.57	▲19.78%	▼0.17%	▼8.54%	▲118.00%	₩30.5억	₩15만	—
44,356	Roselabs Finance Ltd.ROSELABS봄베이증권거래소	₩297.3	▼2.28%	▼2.33%	▲25.22%	0.00%	₩30.5억	₩3,569	적자
44,362	Bazel International Ltd.BAZELINTER봄베이증권거래소	₩311.46	▼3.72%	▲0.69%	▲3.77%	▼30.15%	₩30.4억	₩5만	16.5
44,367	Go24.pl SAGTF바르샤바증권거래소	₩6,106	0.00%	0.00%	0.00%	▲26.39%	₩30.3억	₩0	—
44,374	First Punjab Modaraba Services Pvt Ltd.FPJM파키스탄증권거래소	₩89.38	▼0.32%	▲4.74%	▼7.10%	▲102.07%	₩30.2억	₩2,432만	적자
44,379	Fountain Asset Corp.FATSX 벤처	₩46.69	▲11.11%	▲11.11%	0.00%	0.00%	₩30.1억	₩2,667만	적자
44,383	Aberdeen International Inc.AAB토론토증권거래소	₩18.67	▲33.33%	▲33.33%	0.00%	▼33.33%	₩30억	₩6만	적자
44,384	Thai Setakij Insurance Public Co., Ltd.TSI태국증권거래소	₩1.576	0.00%	0.00%	0.00%	0.00%	₩30억	₩57만	적자
44,406	Jarvis Securities plcJIM런던증권거래소	₩66.24	0.00%	0.00%	▼53.13%	▼69.39%	₩29.6억	₩0	—
44,436	Utique Enterprises LtdUTIQUE봄베이증권거래소	₩53.8	▲2.43%	▼1.04%	▲1.33%	▼22.29%	₩29.3억	₩19만	6.7
44,437	NanoCap Group ABNANOC_B나스닥 스톡홀름	₩515.84	▼3.02%	0.00%	▲1.58%	▲2.39%	₩29.3억	₩518	적자
44,451	Falcon 1 Green World Spolka AkcyjnaFLG바르샤바증권거래소	₩95.28	0.00%	0.00%	0.00%	0.00%	₩29.1억	₩0	—	기록 없음
44,465	Notoria Serwis S.A.NTS바르샤바증권거래소	₩2,416	0.00%	0.00%	▼4.00%	▼25.77%	₩28.9억	₩0	—
44,467	Southern Latex Ltd.SOUTLAT봄베이증권거래소	₩409.71	▲4.97%	▲18.07%	▲1.51%	▼34.20%	₩28.8억	₩4만	74.1
44,488	FON SEFON바르샤바증권거래소	₩570.33	0.00%	▲1.80%	▲6.25%	▼20.93%	₩28.4억	₩139만	9.3
44,492	Compagnie Fonciere InternationaleCFI유로넥스트	₩2,215	▲17.19%	▲17.19%	▲23.97%	▲3.45%	₩28.3억	₩6만	적자
44,500	Western Pacific Trust CompanyWPTSX 벤처	₩107.38	0.00%	0.00%	▼34.29%	▼25.81%	₩28.2억	₩1만	15.3
44,505	Bangkok Asset Intergroup Public Co., Ltd.BKA태국증권거래소	₩13.01	▼2.94%	▼25.00%	▼45.90%	▼59.26%	₩28.1억	₩1,581만	적자
44,514	REEDALREE유로넥스트	₩590.71	▼6.10%	▼15.61%	▲203.03%	0.00%	₩28억	₩60만	—
44,522	Monotype India Ltd.MONOT봄베이증권거래소	₩4.106	▲3.57%	▲16.00%	▲7.41%	▼36.96%	₩27.9억	₩425만	적자
44,531	HBL- Hadasit Bio-Holdings Ltd.HDST-M텔아비브증권거래소	₩251.29	0.00%	—	▲4.71%	▲93.55%	₩27.8억	₩84만	적자
44,558	ATLANTIS SEATS바르샤바증권거래소	₩392.52	▲4.46%	▼4.10%	▼0.85%	▼26.88%	₩27.3억	₩80만	26.0
44,562	New Tech Venture S.A.NTV바르샤바증권거래소	₩61.06	▼7.61%	▼1.62%	▼18.02%	▼2.67%	₩27.3억	₩15만	—
44,573	Madhusudan Industries LimitedMADHUDIN봄베이증권거래소	₩509.66	▲1.12%	▲2.86%	▲8.56%	▲1.24%	₩27.2억	₩28만	12.6
44,574	Rapid Investments Ltd.RAPIDIN봄베이증권거래소	₩1,254	▼0.49%	▲1.21%	▲8.13%	▼12.06%	₩27.2억	₩2만	124.8
44,578	CapAI PLCCPAI런던증권거래소	₩7.065	▲28.00%	0.00%	▲42.86%	▼60.77%	₩27.1억	₩1만	적자
44,594	PetroVietnam Premier Recreation JSCPVR베트남 UPCoM	₩51.88	0.00%	0.00%	▲11.11%	▼9.09%	₩26.9억	₩22만	적자
44,603	Premier Leasing & Finance LimitedPREMIERLEA다카증권거래소	₩20.11	0.00%	▲5.56%	▲11.76%	▲251.85%	₩26.9억	₩255만	—
44,617	SSPDL LimitedSSPDL봄베이증권거래소	₩198.06	▼3.98%	▲3.25%	▼6.04%	▲5.03%	₩26.7억	₩75만	2.1
44,622	Prime Urban Development India LimitedPRIMEURB봄베이증권거래소	₩104.76	▲4.82%	▼9.76%	▲3.50%	▼15.91%	₩26.7억	₩45만	적자
44,626	Rap Corp LtdRAP봄베이증권거래소	₩467.19	▲3.42%	▼3.28%	▲10.00%	▼15.38%	₩26.6억	₩453만	0.4
44,641	CNC Capital Viet Nam JSCKSQ베트남 UPCoM	₩36.32	▼12.50%	0.00%	▼12.50%	▼66.67%	₩26.5억	₩25만	2.8
44,660	Hafiz LimitedHAFL파키스탄증권거래소	₩2,200	▼0.39%	▼1.72%	▼3.79%	▼8.79%	₩26.2억	₩8만	13.4
44,667	즈바오 테크놀로지ZBAOZhibao Technology Inc. Class A	₩291.46	▲12.89%	▼11.23%	▼91.61%	▼99.51%	₩26억	₩2.3억	—
44,669	Global Capital Markets Ltd.GLOBALCA봄베이증권거래소	₩6.512	0.00%	0.00%	▲2.22%	▼24.59%	₩26억	₩29만	적자
44,685	Mantengu LimitedMTU요하네스버그증권거래소	₩9.609	▲20.00%	▲9.09%	▼25.00%	▼76.00%	₩25.8억	₩122만	적자
44,687	Trinity Place Holdings Inc.TPHS미국 장외	₩38.86	▼2.16%	▼10.33%	▲6.18%	▼20.00%	₩25.7억	₩6,257	적자
44,688	TCI Finance LimitedTCIFINANCE인도 국립증권거래소	₩198.34	▼1.13%	▲3.78%	▼0.92%	▼51.22%	₩25.7억	₩141만	적자
44,697	MHM CorporateMHM유로넥스트	₩15.36	▼1.89%	▼7.14%	▼10.34%	▼58.52%	₩25.6억	₩185	적자
44,702	Steel Strips Infrastructures Ltd.STLSTRINF인도 국립증권거래소	₩278.19	▲4.69%	▲6.16%	▼10.68%	▼13.74%	₩25.5억	₩27만	적자
44,710	Oregen Energy Corp.ORNG캐나다증권거래소	₩37.35	0.00%	▼20.00%	▼20.00%	▼74.19%	₩25.3억	₩487만	적자
44,717	Abirami Financial Services (India) LimitedABIRAFN봄베이증권거래소	₩475.68	▲1.82%	▲0.81%	▲1.82%	▼11.53%	₩25.3억	₩6만	37.2
44,746	IMED Infinity Medical - Limited PartnershipIMED텔아비브증권거래소	₩325.84	▼3.35%	▼6.71%	▼8.79%	▼36.18%	₩24.8억	₩152만	적자
44,753	BPH Energy LimitedBPH호주증권거래소	₩1.818	0.00%	0.00%	0.00%	▼77.78%	₩24.7억	₩156만	적자
44,758	PT Widiant Jaya Krenindo TbkWIDI인도네시아증권거래소	₩1.533	0.00%	▲5.00%	▼36.36%	▼43.24%	₩24.6억	₩200만	적자
44,768	Jindal Leasefin Ltd.JLL봄베이증권거래소	₩847.31	▲5.00%	▲31.05%	▼13.26%	▲31.02%	₩24.3억	₩848	20.0
44,775	JJ Finance Corp. Ltd.JJFINCOR봄베이증권거래소	₩877.74	▲2.04%	0.00%	▲7.98%	▲51.40%	₩24.3억	₩44만	적자
44,783	Vedant Asset Ltd.VEDANTASSET봄베이증권거래소	₩907.19	▲3.96%	▲4.20%	▲28.16%	▲39.30%	₩24.2억	₩817만	44.2
44,790	Yash Management and Satellite LimitedYASHMGM봄베이증권거래소	₩144.97	▲2.71%	▼0.68%	▲1.39%	▲14.41%	₩24.1억	₩8만	8.3
44,792	Buddypro Group AB Class BBUDDY.B노르딕 성장시장	₩6.548	▲8.89%	▲28.95%	▼15.52%	▼40.24%	₩24억	₩33만	—
44,804	RTCL LimitedRAGHUTOB봄베이증권거래소	₩198.2	0.00%	▼0.14%	▼0.99%	▼13.47%	₩23.8억	₩20만	23.2
44,820	Premier Insurance Co. of Pakistan Ltd.PINL파키스탄증권거래소	₩48.37	▲2.55%	▲5.79%	▲3.61%	▼6.86%	₩23.6억	₩418만	3.2
44,830	Manraj Housing Finance Ltd.MANRAJH봄베이증권거래소	₩467.19	▼2.94%	▼2.94%	▼2.94%	▼31.11%	₩23.4억	₩467	적자
44,831	R&R Real Estate Investment TrustRRR.UNTSX 벤처	₩56.02	0.00%	▲20.00%	▼7.69%	▼40.00%	₩23.4억	₩10만	1.8
44,832	MTI Investment ABMTI나스닥 스톡홀름	₩112.92	0.00%	▲39.67%	▲28.03%	0.00%	₩23.4억	₩4만	—
44,845	Visagar Financial Services LimitedVISAGAR봄베이증권거래소	₩3.822	▼3.57%	▼3.57%	0.00%	▼35.71%	₩23.2억	₩79만	25.0
44,847	Chesterfield Resources PlcCHF런던증권거래소	₩12.36	0.00%	▼9.68%	▼15.15%	▼36.36%	₩23.2억	₩0	2.8
44,852	Omico Corp.OM필리핀증권거래소	₩2.195	0.00%	▼0.94%	▲5.00%	▲3.96%	₩23.1억	₩22만	21.0
44,861	PGT Holdings Joint Stock CompanyPGT하노이증권거래소	₩254.23	▲2.08%	▼2.00%	▼18.33%	▼27.94%	₩23억	₩3만	50.9
44,863	Mid East Portfolio Management LimitedMIDEASTP봄베이증권거래소	₩442.41	▼2.98%	▼17.55%	▼2.34%	▲60.26%	₩23억	₩15만	적자
44,868	Invent Ventures, Inc.IDEA미국 장외	₩22.89	0.00%	0.00%	▼20.37%	▲13.16%	₩22.9억	₩2만	6.1
44,872	Gledhow Investments plcGDHAQUIS	₩15.47	▼10.25%	▼10.25%	▲25.14%	▲94.67%	₩22.8억	₩124	적자
44,875	Regal Entertainment & Consultants Ltd.REGAL봄베이증권거래소	₩252.71	▼0.83%	▼0.83%	▲6.89%	▼49.37%	₩22.8억	₩202만	36.3
44,876	Rita Finance & Leasing Ltd.RFLL봄베이증권거래소	₩238.12	▲4.99%	▼1.81%	▲32.44%	▼17.95%	₩22.7억	₩403만	29.7
44,879	Invech Holdings, Inc.IVHI미국 장외	₩21.29	▼3.03%	▼3.03%	▼12.09%	▼89.33%	₩22.7억	₩10만	적자
44,887	Fruition Venture LtdFRUTION봄베이증권거래소	₩475.54	▼2.89%	▼1.64%	▲33.45%	▼13.89%	₩22.6억	₩5만	—
44,893	Worldsec LimitedWSL런던증권거래소	₩26.5	0.00%	0.00%	0.00%	▲20.00%	₩22.5억	₩0	적자
44,895	Bharat Bhushan Finance & Commodity Brokers LtdBHARAT봄베이증권거래소	₩335.52	▲1.07%	▲6.09%	▲7.73%	▼19.06%	₩22.5억	₩14만	46.0
44,899	Gilada Finance & Investments LtdGILADAFINS봄베이증권거래소	₩158.56	▼0.36%	▼6.59%	▼6.59%	▼11.67%	₩22.4억	₩35만	7.5
44,901	DelphX Capital Markets, Inc.DELXTSX 벤처	₩9.337	0.00%	▲100.00%	▼33.33%	▼80.00%	₩22.4억	₩9,384	적자
44,903	Pineapple Power Corp PLCPNPL런던증권거래소	₩10.6	▼14.29%	▼14.29%	▼79.02%	▼52.00%	₩22.4억	₩2만	적자
44,908	Bombay Talkies LimitedBOMTALKIES봄베이증권거래소	₩41.06	0.00%	▲5.07%	▼0.68%	▼38.17%	₩22.2억	₩1,109	적자
44,914	Zeneris Projekty S.A.ZEN바르샤바증권거래소	₩1,107	▼10.08%	▲3.12%	▲7.14%	▼12.93%	₩22.2억	₩16만	—
44,918	Future Mineral Resources Inc.FMR토론토증권거래소	₩126.05	0.00%	▼30.77%	▼43.75%	▼52.63%	₩22.1억	₩16만	3.9
44,925	Goenka Business & Finance Ltd.GBFL봄베이증권거래소	₩167.76	▼0.42%	▲1.80%	▼4.28%	▲51.34%	₩22억	₩360만	2.2
44,931	Inani Securities LimitedINANISEC봄베이증권거래소	₩477.1	0.00%	0.00%	▲16.21%	▲16.81%	₩21.8억	₩128만	128.3
44,937	iArgento High Tech Assets Limited PartnershipIARG텔아비브증권거래소	₩391.59	▼0.53%	▼6.12%	▼15.23%	▼8.33%	₩21.7억	₩21만	적자
44,942	Square Four Projects India LimitedSFPIL봄베이증권거래소	₩110.28	0.00%	▲3.18%	▼4.30%	▼9.42%	₩21.7억	₩662	적자
44,955	RJD Green IncRJDG미국 장외	₩5.989	▲9.76%	▲2.27%	▼6.25%	▼19.64%	₩21.5억	₩2만	적자
44,956	Shree Securities LimitedSHREESEC봄베이증권거래소	₩2.69	0.00%	0.00%	0.00%	▼20.83%	₩21.5억	₩21만	적자
44,962	Comfort Commotrade Ltd.COMCL봄베이증권거래소	₩208.82	▼2.06%	0.00%	▲9.67%	▼23.85%	₩21.4억	₩31만	적자
44,978	ModuLink Inc.MDLK미국 장외	₩0.5324	▲33.33%	0.00%	0.00%	▼33.33%	₩21.1억	₩1만	적자
44,982	Novus Acquisition and Development CorporationNDEV미국 장외	₩21.56	▼7.43%	▼19.00%	▲23.66%	▲58.82%	₩21.1억	₩43만	10.1
44,985	Sarthak Global Ltd.SARTHAKGL봄베이증권거래소	₩700.64	▲4.99%	▲4.96%	▲30.24%	▲24.88%	₩21.1억	₩1,402	적자
44,987	Typhoon Financial Services Ltd.TFSL봄베이증권거래소	₩685.91	▼1.98%	▼9.44%	▲43.56%	▲21.55%	₩21.1억	₩6,861	122.1
44,991	PS IT Infrastructure & Services LimitedPSITINFRA봄베이증권거래소	₩38.22	▼1.82%	▼3.57%	▲26.76%	▲78.81%	₩21억	₩98만	적자
45,004	NPR Finance Ltd.NPRFIN봄베이증권거래소	₩346.85	▼2.51%	▼2.97%	▲1.66%	▼15.22%	₩20.8억	₩70만	55.1
45,006	프라이트 테크놀로지스FRGTFreight Technologies, Incorporation	₩1,238	▲13.75%	▼12.22%	▼69.94%	▼98.91%	₩20.8억	₩1.7억	—
45,007	M.W. Trade Spolke AkcyjnaMWT바르샤바증권거래소	₩818.59	▼0.81%	▼6.15%	▼4.69%	▼18.67%	₩20.8억	₩436만	적자
45,032	Fast Finance24 Holding AGFF24프랑크푸르트	₩28.06	0.00%	▼5.00%	0.00%	▼13.64%	₩20.4억	₩0	—
45,033	Met.Extra Group S.p.A.MET이탈리아거래소	₩3,515	0.00%	▼1.65%	▲2.59%	▲48.75%	₩20.4억	₩0	3.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신