오른 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,920	선전 인터내셔널 홀딩스152Shenzhen International Holdings Limited	₩782.08	▲0.11%	▼2.95%	▼11.36%	▼46.95%	₩1.9조	₩39.2억	7.3
15,236	엠업3661m-up holdings, Inc.	₩7,667	▲0.11%	▲3.26%	▲6.98%	▲0.55%	₩5,625억	₩31.1억	23.4
13,412	모나리자그룹002918Monalisa Group Co., Ltd. Class A	₩1,828	▲0.11%	▲1.67%	▼8.22%	▼35.79%	₩7,379억	₩99.4억	53.4
2,895	상해에너지600642Shenergy Co., Ltd. Class A	₩1,826	▲0.11%	▲2.24%	▼0.44%	▲16.88%	₩8.7조	₩337억	16.0
431	MPLX LPMPLX뉴욕증권거래소	₩75,628	▲0.11%	▼1.06%	▲0.80%	▲6.63%	₩76.6조	₩977억	13.3
908	퍼스트에너지FEFirstEnergy Corp.	₩61,986	▲0.11%	▼1.38%	▲3.24%	▲3.72%	₩35.9조	₩2,409억	22.5
1,796	텍사스 로드하우스TXRHTexas Roadhouse, Inc.	₩250,929	▲0.11%	▲0.07%	▲16.63%	▲13.65%	₩16.5조	₩1,757억	29.7
2,437	심슨 매뉴팩처링SSDSimpson Manufacturing Co., Inc.	₩268,634	▲0.11%	▲0.14%	▲18.64%	▲24.09%	₩10.9조	₩639억	21.8
2,623	안데르센 그룹ANDGAndersen Group, Inc. Class A	₩87,711	▲0.11%	▲0.02%	▲17.38%	▲155.00%	₩9.9조	₩359억	7.7
2,823	아우라 미네랄스AUGOAura Minerals Inc	₩108,439	▲0.11%	▲17.66%	▼9.44%	▲59.19%	₩9.1조	₩800억	16.1
4,067	콘 페리KFYKorn Ferry	₩101,326	▲0.11%	▼2.49%	▲6.30%	▲15.22%	₩5.5조	₩224억	14.3
2,770	Scout24 SEG24독일 제트라	₩134,415	▲0.11%	▼2.20%	▲23.83%	▲5.94%	₩9.3조	₩21.6억	22.9
9,617	메트로시티 뱅크셰어즈MCBSMetroCity Bankshares, Inc.	₩48,278	▲0.11%	▼0.11%	▲6.34%	▲36.24%	₩1.4조	₩30.1억	11.9
7,017	IFCI LimitedIFCI인도 국립증권거래소	₩897.69	▲0.11%	▲3.82%	▼10.68%	▲19.74%	₩2.4조	₩85.2억	97.8
2,369	Auckland International Airport LimitedAIA뉴질랜드증권거래소	₩6,675	▲0.11%	▲6.63%	▲6.88%	▲7.90%	₩11.3조	₩125억	45.8
11,970	어라이번트 바이오파마AVBPArriVent BioPharma, Inc.	₩17,991	▲0.11%	▲0.86%	▼18.50%	▼33.31%	₩9,306억	₩164억	적자
2,867	춘추항공601021Spring Airlines Co., Ltd. Class A	₩8,981	▲0.11%	▲2.16%	▲14.84%	▼24.18%	₩8.9조	₩466억	23.6
17,494	Jiangxi Everbright Measurement & Control Technology Co., Ltd. Class A300906선전증권거래소	₩5,373	▲0.11%	▲9.22%	▲1.28%	▼23.47%	₩4,024억	₩71.9억	42.0
9,432	도쿄 REIT8957TOKYU REIT, Inc.	₩1,473,276	▲0.11%	▼2.54%	▼2.75%	▼15.30%	₩1.4조	₩25.4억	15.9
1,423	Union Bank of India LimitedUNIONBANK인도 국립증권거래소	₩2,869	▲0.11%	▲8.83%	▲18.15%	▲31.27%	₩21.3조	₩399억	7.0
3,716	Colliers International Group Inc.CIGI토론토증권거래소	₩122,543	▲0.11%	▼8.49%	▲6.27%	▼35.02%	₩6.3조	₩103억	66.2
16,327	산마르크 홀딩스3395Saint Marc Holdings Co., Ltd.	₩21,782	▲0.12%	▲0.81%	▲4.69%	▼3.33%	₩4,793억	₩23.5억	22.3
2,251	Davide Campari-Milano N.V.CPR이탈리아거래소	₩10,171	▲0.12%	▲3.33%	▲8.62%	▲24.22%	₩12.2조	₩53억	30.7
8,153	타이샤 젠 테라피TSHATaysha Gene Therapies, Inc.	₩5,702	▲0.12%	▲4.90%	▼4.04%	▼22.32%	₩1.9조	₩121억	적자
4,588	SAL Saudi Logistics Services Company4263사우디 타다울	₩59,636	▲0.12%	▲4.15%	▲1.45%	▲4.80%	₩4.6조	₩91.5억	17.2
286	셔윈-윌리엄즈SHWSherwin-Williams Company	₩473,936	▲0.12%	▲0.21%	▲12.54%	▲10.06%	₩114조	₩7,371억	32.7
320	사이먼 프로퍼티 그룹SPGSimon Property Group, Inc.	₩312,729	▲0.12%	▲4.33%	▲17.41%	▲27.26%	₩101조	₩3,832억	43.8
856	크래프트 하인즈 컴퍼니KHCKraft Heinz Company	₩32,332	▲0.12%	▼4.07%	▲9.18%	▼0.08%	₩38.3조	₩3,823억	적자
949	다든 레스토랑DRIDarden Restaurants, Inc.	₩304,989	▲0.12%	▲2.31%	▲16.47%	▲24.06%	₩34.5조	₩2,765억	22.4
1,795	헌팅턴 잉걸스 인더스트리즈HIIHuntington Ingalls Industries, Inc.	₩418,251	▲0.12%	▲2.22%	▲18.23%	▼7.68%	₩16.5조	₩1,735억	16.9
4,344	이오밴스 바이오테라퓨틱스IOVAIovance Biotherapeutics Inc	₩10,777	▲0.12%	▼8.75%	▼44.21%	▲191.01%	₩5조	₩906억	적자
7,331	커넥트원 뱅코프CNOBConnectOne Bancorp, Inc.	₩43,775	▲0.12%	▼1.29%	▲9.79%	▲24.94%	₩2.2조	₩126억	11.5
15,066	대상001680Daesang Corporation	₩16,650	▲0.12%	▼3.82%	▼5.51%	▼20.81%	₩5,769억	₩16.8억	적자
3,157	Coromandel International LimitedCOROMANDEL인도 국립증권거래소	₩28,256	▲0.12%	▲7.17%	▲17.26%	▼12.64%	₩7.9조	₩107억	37.7
3,332	Orange Polska S.A.OPL바르샤바증권거래소	₩5,572	▲0.12%	▼0.42%	▲9.61%	▲61.71%	₩7.3조	₩28억	22.4
3,885	중환공고1735Central New Energy Holding Group Limited	₩1,394	▲0.12%	▼1.85%	▼21.06%	▲0.24%	₩5.9조	₩61.8억	1172.9
1,069	NN Group N.V.NN유로넥스트	₩120,065	▲0.12%	▲0.69%	▲6.28%	▲23.47%	₩30.1조	₩20.6억	12.0
11,762	북륙제약300016Beijing Beilu Pharmaceutical Co., Ltd. Class A	₩1,620	▲0.12%	▲1.37%	▼7.63%	▼0.49%	₩9,646억	₩437억	28.3
6,677	iFAST Corporation LtdAIY싱가포르거래소	₩8,357	▲0.12%	▲2.81%	▼1.23%	▼15.25%	₩2.5조	₩55억	20.3
307	아메리카 모빌 BAMX/BAmerica Movil SAB de CV Class B	₩1,723	▲0.12%	▲2.38%	▲22.27%	▲29.93%	₩105조	₩714억	15.8
3,410	UOL Group LimitedU14싱가포르거래소	₩8,181	▲0.13%	▼0.13%	▲0.38%	▼9.73%	₩7조	₩144억	12.6
141	BBVABBVABanco Bilbao Vizcaya Argentaria, S.A.	₩34,938	▲0.13%	▲3.55%	▲1.11%	▲18.50%	₩192조	₩162억	11.7
737	코마츠6301Komatsu Ltd.	₩52,082	▲0.13%	▼1.01%	▼16.18%	▲21.60%	₩44.8조	₩1,299억	14.3
2,237	Centrica plcCNA런던증권거래소	₩2,742	▲0.13%	▲0.65%	▲4.23%	▼8.63%	₩12.3조	₩16.4억	9.9
7,526	콜로와이드7616Colowide Co., Ltd.	₩19,371	▲0.13%	▼0.62%	▲12.99%	▲31.86%	₩2.1조	₩46.1억	136.9
932	AIB Group PLCA5G유로넥스트	₩17,107	▲0.13%	▼0.94%	▲6.10%	▲26.85%	₩35.1조	₩32.7억	11.9
270	몬스터 베버리지MNSTMonster Beverage Corporation	₩60,481	▲0.13%	▼5.79%	▲3.61%	▲18.43%	₩118조	₩4,384억	41.3
739	조에티스ZTSZoetis, Inc. Class A	₩109,998	▲0.13%	▼3.28%	▲10.09%	▼34.68%	₩44.7조	₩4,854억	14.0
1,262	롤린스ROLRollins, Inc.	₩51,249	▲0.13%	▲2.40%	▲20.63%	▼35.62%	₩24.5조	₩1,906억	35.2
1,401	매스코MASMasco Corporation	₩113,115	▲0.13%	▼0.11%	▲23.36%	▲33.38%	₩21.8조	₩1,540억	18.4
3,217	어소시에이티드 뱅크코프ASBAssociated Banc-Corp	₩41,231	▲0.13%	▼2.27%	▲7.69%	▲20.24%	₩7.7조	₩556억	10.7
3,790	텐저SKTTanger Inc.	₩53,021	▲0.13%	▲3.92%	▲12.88%	▲18.81%	₩6.1조	₩312억	36.1
7,580	헬리오스 테크놀로지스HLIOHelios Technologies, Inc.	₩64,025	▲0.13%	▼30.19%	▼30.63%	▼11.08%	₩2.1조	₩405억	20.3
10,701	비에이치아이083650BHI Co. Ltd.	₩37,100	▲0.13%	▼9.23%	▼21.70%	▼29.13%	₩1.1조	₩62.9억	22.6
11,649	한화투자증권003530HANWHA INVESTMENT&SECURITIES Co. Ltd.	₩3,720	▲0.13%	▼6.61%	▼9.87%	▼20.23%	₩9,841억	₩15.6억	10.1
12,915	솔브레인홀딩스036830Soulbrain Holdings Co., Ltd.	₩38,950	▲0.13%	▲0.13%	▼18.32%	▲5.26%	₩7,986억	₩16억	1.4
7,127	피죤7956Pigeon Corporation	₩19,179	▲0.13%	▲9.74%	▲9.22%	▲42.09%	₩2.3조	₩144억	26.6
4,331	한람환경600323Grandblue Environment Co., Ltd. Class A	₩6,120	▲0.13%	▼0.39%	▲1.90%	▲4.86%	₩5조	₩237억	11.3
8,836	Bingo Software Co. Ltd. Class A688227상하이증권거래소	₩15,157	▲0.13%	▲31.94%	▲19.14%	▲16.33%	₩1.6조	₩658억	적자
1,179	Banco de Sabadell SASAB스페인거래소	₩5,547	▲0.13%	▲3.67%	▲5.13%	▲11.53%	₩26.5조	₩61.4억	15.1
2,160	Coforge LimitedCOFORGE인도 국립증권거래소	₩28,636	▲0.13%	▼3.29%	▲8.26%	▲20.97%	₩12.9조	₩541억	39.7
397	스탠다드차타드STANStandard Chartered PLC	₩39,283	▲0.14%	▲2.63%	▲1.46%	▲21.75%	₩83.1조	₩141억	12.8
7,688	Shreeji Shipping Global LimitedSHREEJISPG인도 국립증권거래소	₩12,508	▲0.14%	▲2.33%	▲6.83%	▲143.76%	₩2조	₩43.5억	90.0
8,064	아성의약6855Ascentage Pharma Group International	₩4,956	▲0.14%	▼1.08%	▼2.28%	▼44.15%	₩1.9조	₩65.3억	적자
4,150	Whitehaven Coal LimitedWHC호주증권거래소	₩6,622	▲0.14%	▲1.11%	▼7.73%	▼6.31%	₩5.4조	₩234억	15.5
9,981	Labrador Iron Ore Royalty CorporationLIF토론토증권거래소	₩20,330	▲0.14%	▲7.25%	▼2.25%	▼27.23%	₩1.3조	₩33.2억	19.6
4,810	흥용환경000598Chengdu Xingrong Environment Co., Ltd. Class A	₩1,446	▲0.14%	▼0.55%	▲1.12%	▲0.98%	₩4.3조	₩209억	10.6
361	디지털 리얼티 트러스트DLRDigital Realty Trust, Inc.	₩241,298	▲0.14%	▲0.63%	▲1.53%	▲17.13%	₩91.3조	₩9,784억	76.0
659	TKO 그룹 홀딩스TKOTKO Group Holdings, Inc. Class A	₩265,770	▲0.14%	▲4.48%	▲11.63%	▼4.97%	₩50.1조	₩2,832억	53.1
1,157	짐머 바이오멧 홀딩스ZBHZimmer Biomet Holdings, Inc.	₩143,169	▲0.14%	▲1.48%	▲20.37%	▲19.45%	₩27.1조	₩1,847억	27.2
3,192	마켓액세스 홀딩스MKTXMarketAxess Holdings Inc.	₩220,223	▲0.14%	▼0.20%	▲0.40%	▼8.32%	₩7.8조	₩1,382억	20.2
3,722	시냅틱스SYNASynaptics Incorporated	₩157,011	▲0.14%	▲0.26%	▼1.64%	▲55.65%	₩6.2조	₩2,550억	적자
5,609	리뉴 에너지 글로벌RNWReNew Energy Global plc Class A	₩9,272	▲0.14%	▲1.02%	▲1.16%	▲22.32%	₩3.4조	₩122억	18.9
16,348	위메이드112040Wemade Co., Ltd.	₩14,090	▲0.14%	▲3.45%	▼6.00%	▼43.64%	₩4,783억	₩20.5억	7.5
3,788	해량002203Zhejiang Hailiang Co., Ltd. Class A	₩2,850	▲0.14%	▲0.49%	▼6.91%	▲12.36%	₩6.1조	₩839억	27.5
1,242	CIMB Group Holdings BhdCIMB말레이시아거래소	₩2,316	▲0.14%	▲2.01%	▼2.88%	▼13.54%	₩25조	₩147억	9.8
4,244	Laboratorios Farmaceuticos Rovi, S.A.ROVI스페인거래소	₩104,635	▲0.14%	▲7.76%	▲20.51%	▲11.15%	₩5.2조	₩16.4억	17.6
1,407	IHI7013IHI Corporation	₩20,643	▲0.14%	▲1.25%	▼3.68%	▼12.70%	₩21.6조	₩1,782억	13.8
207	에넬ENELEnel SpA	₩14,581	▲0.14%	▲1.52%	▲9.84%	▲11.57%	₩144조	₩147억	21.7
1,586	Norsk Hydro ASANHY오슬로증권거래소	₩9,794	▲0.14%	▲3.08%	▼9.46%	▼10.43%	₩19조	₩25.8억	10.7
14,958	Shanghai Re.fine Environment Sci-tech Co. Ltd. Class A001396선전증권거래소	₩5,605	▲0.14%	▲2.56%	▼9.13%	▼33.90%	₩5,859억	₩94.3억	33.8
10,644	절강 오상약업603229Zhejiang Ausun Pharmaceutical Co., Ltd. Class A	₩1,400	▲0.14%	▼2.37%	▼11.60%	▼30.39%	₩1.2조	₩67.3억	적자
17,222	G.tech Technology Ltd. Class A301503선전증권거래소	₩4,189	▲0.14%	▲6.45%	▼4.98%	▼24.86%	₩4,207억	₩49.9억	54.9
848	퍼블리시스PUBPublicis Groupe SA	₩154,810	▲0.14%	▼0.24%	▲2.95%	▲17.64%	₩38.5조	₩32.8억	16.3
8,357	선화건설기계000923HBIS Resources Co., Ltd. Class A	₩2,783	▲0.14%	▲0.14%	▼7.75%	▼35.66%	₩1.8조	₩301억	2532.7
2,588	Accelleron Industries AGACLN스위스거래소	₩111,427	▲0.14%	▲7.08%	▼1.00%	▲12.71%	₩10.1조	₩45.6억	30.9
1,641	Press Metal Aluminium Holdings BerhadPMETAL말레이시아거래소	₩2,254	▲0.15%	▼0.58%	▼4.43%	▼3.09%	₩18.2조	₩118억	22.0
13,115	브릿지워터 뱅크셰어스BWBBridgewater Bancshares, Inc.	₩27,536	▲0.15%	▼0.86%	▲2.43%	▲17.31%	₩7,714억	₩20.5억	10.6
9,917	K포스KFRCKforce Inc.	₩73,390	▲0.15%	▼6.02%	▲7.81%	▲75.61%	₩1.3조	₩75.9억	23.3
16,393	만화축업002234Shandong Minhe Animal Husbandry Co,.Ltd Class A	₩1,370	▲0.15%	▲1.78%	▼10.56%	▼20.97%	₩4,747억	₩42.4억	적자
4,979	호원의약688131Shanghai Haoyuan Chemexpress Co. Ltd. Class A	₩19,085	▲0.15%	▼4.46%	▲6.10%	▲32.35%	₩4.1조	₩744억	65.2
16,538	인소스6200Insource Co.,Ltd.	₩5,665	▲0.15%	▼3.82%	▼2.86%	▼21.41%	₩4,645억	₩15.6억	13.0
2,382	Stantec IncSTN토론토증권거래소	₩100,558	▲0.15%	▼2.20%	▲11.64%	▼17.30%	₩11.3조	₩286억	24.3
16,871	해켓 그룹HCKTHackett Group, Inc.	₩17,878	▲0.15%	▼4.89%	▲19.71%	▼32.15%	₩4,434억	₩30.4억	19.4
2,123	어필리에이티드 매니저스 그룹AMGAffiliated Managers Group, Inc.	₩535,443	▲0.15%	▲7.34%	▲3.29%	▲39.20%	₩13.2조	₩2,698억	14.1
3,757	CSW 인더스트리얼즈CSWCSW Industrials, Inc.	₩379,058	▲0.15%	▼1.10%	▼0.86%	▼3.06%	₩6.2조	₩255억	36.6
4,432	르네산트RNSTRenasant Corporation	₩53,620	▲0.15%	▼1.61%	▲3.60%	▲14.54%	₩4.8조	₩335억	11.3
16,448	니혼특수도료4619Nihon Tokushu Toryo Co., Ltd.	₩21,941	▲0.15%	▼0.19%	▲1.74%	▲12.11%	₩4,703억	₩16.9억	9.6
398	흥업은행601166Industrial Bank Co., Ltd. Class A	₩3,911	▲0.15%	▼0.56%	▲6.30%	▼7.16%	₩83조	₩3,639억	6.2
11,990	남천연기605368Henan Lantian Gas Co., Ltd. Class A	₩1,300	▲0.15%	▲2.04%	▼3.98%	▼15.67%	₩9,265억	₩78.9억	22.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신