오른 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
4,001	Premier Energies LimitedPREMIERENE인도 국립증권거래소	₩12,674	▲1.24%	▼2.60%	▼0.33%	▲5.67%	₩5.7조	₩126억	22.8
5,278	선드럭9989Sundrug Co., Ltd.	₩32,512	▲1.25%	▲5.30%	▲9.56%	▼9.52%	₩3.7조	₩126억	14.5
11,138	아이언우드 파마슈티컬스IRWDIronwood Pharmaceuticals, Inc. Class A	₩6,485	▲1.25%	▲34.90%	▲27.49%	▲5.98%	₩1.1조	₩183억	5.5
11,664	오토박스 세븐9832Autobacs Seven Co., Ltd.	₩12,851	▲1.25%	▼3.08%	▲2.39%	▼6.44%	₩9,875억	₩26.5억	10.2
1,783	Marks and Spencer Group plcMKS런던증권거래소	₩8,166	▲1.25%	▲3.29%	▲14.84%	▲39.63%	₩16.7조	₩66.7억	18.8
8,589	내비게이터 홀딩스NVGSNavigator Holdings Ltd.	₩28,045	▲1.25%	▲4.21%	▼12.87%	▲22.80%	₩1.7조	₩161억	7.2
3,502	AlRayan BankMARK카타르증권거래소	₩740.82	▲1.25%	▲5.74%	▲14.47%	▼7.70%	₩6.8조	₩107억	19.1
2,604	팀켄TKRTimken Company	₩147,227	▲1.25%	▼4.50%	▼4.70%	▲30.19%	₩10.1조	₩1,118억	27.4
6,597	RostelecomRTKM모스크바거래소	₩755.32	▲1.25%	▲8.46%	▲14.15%	▼26.63%	₩2.6조	₩61억	15.9
6,450	Mullen Group Ltd.MTL토론토증권거래소	₩27,994	▲1.25%	▲1.63%	▲9.63%	▲90.22%	₩2.7조	₩35.1억	23.5
4,964	ITV PLCITV런던증권거래소	₩1,154	▲1.25%	▼3.39%	▼1.57%	▼21.28%	₩4.1조	₩14.4억	10.6
7,357	오래덕688378Jilin OLED Material Tech Co., Ltd. Class A	₩8,548	▲1.25%	▲16.21%	▲2.39%	▲54.74%	₩2.2조	₩970억	48.6
4,136	제천제약600566HUBEI JUMPCAN PHARMACEUTICAL CO., LTD Class A	₩5,966	▲1.25%	▲3.04%	▲10.88%	▲13.53%	₩5.4조	₩537억	15.1
6,367	U-넥스트 홀딩스9418U-NEXT HOLDINGS Co.Ltd.	₩15,472	▲1.26%	▲1.59%	▲2.04%	▼7.72%	₩2.8조	₩61.4억	22.4
7,161	Hacksaw ABHACK나스닥 스톡홀름	₩8,086	▲1.26%	▲5.22%	▲5.59%	▼4.86%	₩2.3조	₩32.7억	8.6
7,188	Ratio Energies Limited PartnershipRATI텔아비브증권거래소	₩2,058	▲1.26%	▲5.77%	▲6.48%	▲2.87%	₩2.3조	₩38.5억	13.6
8,370	프로셉트 바이오로보틱스PRCTPROCEPT BioRobotics Corp.	₩31,081	▲1.26%	▲12.75%	▲26.30%	▼26.28%	₩1.8조	₩302억	적자
246	UPS(유나이티드 파셀 서비스)UPSUnited Parcel Service, Inc. Class B	₩149,744	▲1.26%	▲1.94%	▲18.99%	▲13.24%	₩128조	₩4,982억	21.7
2,937	TXNM 에너지TXNMTXNM Energy, Inc.	₩78,341	▲1.26%	▲0.15%	▲0.56%	▼0.29%	₩8.6조	₩939억	28.2
4,419	윌스콧 홀딩스WSCWillScot Holdings Corporation Class A	₩26,819	▲1.26%	▲1.05%	▲18.26%	▲5.45%	₩4.9조	₩685억	적자
4,528	비리디안 테라퓨틱스VRDNViridian Therapeutics, Inc.	₩41,614	▲1.26%	▲10.56%	▲64.47%	▲1.46%	₩4.7조	₩1,176억	적자
6,037	버클BKEBuckle, Inc.	₩58,699	▲1.26%	▼7.08%	▲0.41%	▼17.99%	₩3조	₩283억	10.2
6,201	트룰리브 캐나비스TRLVTrulieve Cannabis Corp.	₩14,954	▲1.26%	▼6.03%	▲5.05%	▲31.96%	₩2.9조	₩175억	적자
7,383	CBL & 어소시에이츠 프로퍼티스CBLCBL & Associates Properties, Inc.	₩70,844	▲1.26%	▲6.70%	▲9.40%	▲43.74%	₩2.2조	₩154억	10.9
2,564	광고과기300620Advanced Fiber Resources Zhuhai Ltd. Class A	₩42,208	▲1.26%	▲15.24%	▼8.11%	▲39.09%	₩10.3조	₩5,126억	152.0
2,926	APL Apollo Tubes LimitedAPLAPOLLO인도 국립증권거래소	₩31,517	▲1.26%	▲0.17%	▲3.23%	▲15.58%	₩8.7조	₩359억	47.3
8,233	Natura Cosmeticos SANATU3브라질 B3	₩1,340	▲1.26%	▲10.41%	▼24.66%	▼25.17%	₩1.8조	₩96.7억	적자
13,727	후타바 산업7241Futaba Industrial Co., Ltd.	₩8,036	▲1.26%	▲2.99%	▼8.46%	▼9.15%	₩7,096억	₩15.6억	6.1
11,945	Fujian Zhangzhou Development Co., Ltd. Class A000753선전증권거래소	₩960.64	▲1.26%	▲3.89%	▼4.75%	▼39.80%	₩9,390억	₩394억	62.2
12,349	베터웨어 데 멕시코BWMXBetterware de Mexico, S.A.P.I. de C.V.	₩22,385	▲1.27%	▼3.89%	▲0.66%	▲17.22%	₩8,839억	₩15.8억	8.4
2,579	Steel Authority of India LimitedSAIL인도 국립증권거래소	₩2,516	▲1.27%	▲2.72%	▲4.32%	▲20.80%	₩10.3조	₩677억	13.1
6,948	Shadowfax Technologies LimitedSHADOWFAX인도 국립증권거래소	₩4,137	▲1.27%	▲3.60%	▼1.53%	▲159.46%	₩2.4조	₩108억	—
17,551	스텔스가스GASSStealthGas Inc.	₩10,653	▲1.27%	▼5.88%	▼11.60%	▲13.96%	₩4,009억	₩19.4억	5.1
2,721	Remgro LimitedREM요하네스버그증권거래소	₩17,238	▲1.27%	▲0.62%	▲7.13%	▲16.92%	₩9.6조	₩43.1억	82.9
15,469	Dalmia Bharat Sugar & Industries Ltd.DALMIASUG인도 국립증권거래소	₩6,844	▲1.27%	▲0.48%	▼0.54%	▲60.22%	₩5,481억	₩16.5억	19.1
7,724	eClerx Services LimitedECLERX인도 국립증권거래소	₩21,940	▲1.27%	▼2.18%	▼16.85%	▼33.90%	₩2조	₩22.1억	20.2
6,492	상해화흠600621Shanghai Chinafortune Co., Ltd. Class A	₩2,548	▲1.27%	▲2.49%	▼12.48%	▼16.27%	₩2.7조	₩801억	20.9
1,269	노드슨NDSNNordson Corporation	₩438,419	▲1.27%	▼0.70%	▲0.34%	▲36.51%	₩24.4조	₩975억	33.3
2,230	츄이CHWYChewy, Inc. Class A	₩30,828	▲1.27%	▲0.74%	▲20.89%	▼29.76%	₩12.4조	₩1,552억	35.4
3,289	그래니트 컨스트럭션GVAGranite Construction Incorporated	₩168,321	▲1.27%	▼5.30%	▲13.17%	▲8.85%	₩7.4조	₩442억	적자
6,558	이튼 파마슈티컬즈ETONEton Pharmaceuticals, Inc.	₩91,085	▲1.27%	▲32.15%	▲23.24%	▲305.21%	₩2.6조	₩1,029억	45.3
17,504	빛과전자069540LIGHTRON FIBER-OPTIC DEVICES INC.	₩3,585	▲1.27%	▼4.20%	▼13.10%	▲516.55%	₩4,039억	₩517억	적자
409	UCBUCBUCB S.A.	₩436,001	▲1.27%	▲4.39%	▲44.54%	▲24.95%	₩81.7조	₩44.7억	26.1
4,275	ITC Hotels LtdITCHOTELS인도 국립증권거래소	₩2,484	▲1.27%	▼0.35%	▲13.73%	▼11.33%	₩5.1조	₩47.2억	39.2
12,877	Cytech Group Co., Ltd. Class A301557선전증권거래소	₩15,598	▲1.27%	▲4.13%	▲6.45%	▼16.40%	₩8,099억	₩166억	68.4
16,895	Xinjiang Wanjing Energy Co., Ltd. Class A002700선전증권거래소	₩1,112	▲1.27%	▲5.09%	▼10.02%	▼16.99%	₩4,439억	₩65.6억	32.7
5,985	플라이코가전603868Shanghai Flyco Electrical Appliance Co., Ltd. Class A	₩7,150	▲1.27%	▼1.32%	▲12.83%	▼16.47%	₩3.1조	₩177억	26.6
14,161	중창환경기술300056Xiamen Zhongchuang Environmental Technology Co., Ltd. Class A	₩1,748	▲1.27%	▲19.54%	▲21.36%	▲5.93%	₩6,640억	₩408억	적자
277	미쓰이물산8031Mitsui & Co.,Ltd	₩42,476	▲1.27%	▲1.19%	▲6.46%	▲8.00%	₩118조	₩2,034억	14.7
867	이리실업그룹600887Inner Mongolia Yili Industrial Group Co., Ltd. Class A	₩6,191	▲1.27%	▲0.65%	▲11.07%	▲8.39%	₩37.9조	₩3,020억	19.7
8,042	유니온툴6278Union Tool Co.	₩99,472	▲1.27%	▲2.76%	▼24.84%	▲37.80%	₩1.9조	₩786억	23.1
15,179	One 리츠3290One REIT. Inc.	₩596,666	▲1.27%	▼1.65%	▼4.79%	▼21.17%	₩5,727억	₩20.2억	14.4
15,135	박심공구002282Bosun Co., Ltd. Class A	₩1,110	▲1.28%	▲1.83%	▼8.10%	▼24.56%	₩5,767억	₩104억	25.8
7,740	로유광전688401Shenzhen Newway Photomask Making Co., Ltd. Class A	₩10,146	▲1.28%	▲9.96%	▼5.93%	▲3.23%	₩2조	₩690억	33.9
4,850	Helios Towers PlcHTWS런던증권거래소	₩4,207	▲1.28%	▲7.01%	▲6.54%	▲45.12%	₩4.3조	₩51.2억	129.3
10,546	매니토웍 컴퍼니MTWManitowoc Company, Inc.	₩32,732	▲1.28%	▲6.45%	▲12.96%	▲103.98%	₩1.2조	₩76.9억	34.6
978	미쉐린MLCie Generale des Etablissements Michelin SA	₩50,340	▲1.28%	▲1.61%	▲2.01%	▲19.97%	₩33.5조	₩65억	15.1
5,587	Freddie MacFMCC미국 장외	₩5,273	▲1.28%	▼19.18%	▲8.94%	▼61.37%	₩3.4조	₩47.6억	388.2
14,071	HIS9603H.I.S.Co., Ltd.	₩9,246	▲1.28%	▲2.88%	▲3.65%	▼15.42%	₩6,739억	₩22.5억	적자
353	킨더 모건KMIKinder Morgan Inc Class P	₩42,067	▲1.28%	▼3.16%	▼3.22%	▲14.91%	₩93.7조	₩5,066억	19.6
3,745	빌닷컴 홀딩스BILLBILL Holdings, Inc.	₩72,482	▲1.28%	▲6.73%	▲22.23%	▼1.04%	₩6.2조	₩996억	105.3
3,995	엑셀러레이트 에너지EEExcelerate Energy, Inc. Class A	₩50,629	▲1.28%	▲7.34%	▲8.35%	▲36.57%	₩5.7조	₩143억	25.9
4,207	AZZAZZAZZ Inc.	₩176,430	▲1.28%	▼4.75%	▼3.14%	▲22.94%	₩5.3조	₩149억	23.9
5,226	걸프포트 에너지GPORGulfport Energy Corp	₩218,377	▲1.28%	▼1.14%	▲1.12%	▼19.33%	₩3.8조	₩474억	6.3
11,757	태광산업003240Taekwang Industrial Co., Ltd.	₩873,000	▲1.28%	▲0.23%	▼5.24%	▲13.17%	₩9,718억	₩13.7억	8.2
8,051	이토추 에넥스8133ITOCHU ENEX CO., LTD.	₩17,149	▲1.28%	▼2.14%	▼7.01%	▲7.03%	₩1.9조	₩14.6억	9.8
3,581	토소4042Tosoh Corporation	₩21,104	▲1.28%	▼1.73%	▼2.36%	▲6.66%	₩6.6조	₩255억	12.9
12,344	코스탈 파이낸셜CCBCoastal Financial Corporation	₩57,874	▲1.28%	▼2.14%	▲6.13%	▼62.04%	₩8,850억	₩70.8억	적자
12,814	Anhui Tongyuan Environment Energy Saving Co. Ltd. Class A688679상하이증권거래소	₩6,311	▲1.28%	▲8.82%	▼5.67%	▲18.35%	₩8,192억	₩216억	적자
1,313	Tourmaline Oil Corp.TOU토론토증권거래소	₩60,541	▲1.28%	▼1.15%	▲2.63%	▲5.16%	₩23.5조	₩602억	30.6
6,841	액티비아부동산3279Activia Properties, Inc.	₩1,053,971	▲1.28%	▲0.08%	▲1.04%	▼11.37%	₩2.5조	₩39.2억	18.9
2,671	ISS A/SISS나스닥 코펜하겐	₩62,389	▲1.28%	▲5.20%	▲8.23%	▲44.90%	₩9.8조	₩28.5억	18.5
1,015	Huadian New Energy Group Corporation Limited Class A600930상하이증권거래소	₩786.88	▲1.29%	▲0.25%	▼1.01%	▼37.56%	₩31.8조	₩961억	36.2
13,587	오포툰 파이낸셜OPRTOportun Financial Corp.	₩15,713	▲1.29%	▼1.67%	▲32.44%	▲123.06%	₩7,241억	₩69.5억	15.9
7,859	서일본 철도9031Nishi-Nippon Railroad Co., Ltd.	₩25,569	▲1.29%	▲3.72%	▲8.23%	▲9.49%	₩2조	₩60.2억	7.6
338	오레일리 오토모티브ORLYO'Reilly Automotive, Inc.	₩120,568	▲1.29%	▼1.53%	▲4.27%	▼0.22%	₩96.7조	₩8,360억	27.8
1,316	아이덱스IEXIDEX Corporation	₩319,543	▲1.29%	▲0.40%	▲2.81%	▲34.79%	₩23.5조	₩2,081억	33.3
1,840	레인지 리소시스RRCRange Resources Corporation	₩69,059	▲1.29%	▼2.76%	▲26.00%	▲48.51%	₩16.1조	₩1,853억	13.8
11,300	ShenZhen Consys Science & Technology Co. Ltd. Class A688788상하이증권거래소	₩4,851	▲1.29%	▲9.41%	▼5.74%	▼49.55%	₩1조	₩201억	적자
3,218	Apotex Health Corp.APTX토론토증권거래소	₩33,660	▲1.29%	▲5.88%	▲17.26%	▲28.57%	₩7.7조	₩96.3억	—
1,495	기린 양조2503Kirin Holdings Co. Ltd.	₩25,452	▲1.30%	▼0.62%	▲7.79%	▲29.51%	₩20.3조	₩1,142억	12.5
14,612	Kits Eyecare Ltd.KITS토론토증권거래소	₩18,279	▲1.30%	▲8.79%	▲21.05%	▲6.66%	₩6,209억	₩13.5억	152.9
644	WEGWEGE3WEG SA	₩12,309	▲1.30%	▲5.11%	▼1.17%	▲6.39%	₩51.5조	₩1,206억	34.5
1,103	LY 주식회사4689LY Corporation	₩4,372	▲1.30%	▲2.93%	▲0.87%	▲24.53%	₩29.1조	₩500억	24.3
3,835	인터넷 이니셔티브 재팬3774Internet Initiative Japan Inc.	₩33,897	▲1.30%	▲16.32%	▲10.95%	▲47.15%	₩6조	₩257억	29.0
1,412	다이요닛폰산소4091Nippon Sanso Holdings Corporation	₩50,821	▲1.30%	▲3.68%	▲10.81%	▲28.54%	₩21.7조	₩460억	18.0
4,853	이점천하301171Easy Click Worldwide Network Technology Co. Ltd. Class A	₩7,016	▲1.30%	▲4.37%	▲9.10%	▲14.46%	₩4.3조	₩7,958억	192.7
698	하이델베르크 머티리얼즈HEIHeidelberg Materials AG	₩270,986	▲1.30%	▲2.26%	▲28.44%	▼18.91%	₩47조	₩122억	16.3
17,420	Zhejiang Zhenyuan Share Co., Ltd. Class A000705선전증권거래소	₩1,246	▲1.30%	▲0.81%	▼11.49%	▼31.05%	₩4,104억	₩59억	적자
12,472	ADENTRA IncADEN토론토증권거래소	₩35,708	▲1.30%	▲2.39%	▲8.40%	▲12.46%	₩8,647억	₩16.2억	9.2
611	크로거KRKroger Co.	₩92,536	▲1.30%	▲1.30%	▲11.99%	▲11.43%	₩54.7조	₩3,242억	37.6
967	테크닙FMCFTITechnipFMC plc	₩87,077	▲1.30%	▼1.67%	▼6.89%	▲46.91%	₩33.9조	₩2,521억	20.6
1,040	허벨HUBBHubbell Incorporated	₩590,560	▲1.30%	▼0.65%	▼5.84%	▼0.95%	₩31.2조	₩2,452억	26.0
15,972	메디톡스086900Medy-Tox Inc.	₩69,900	▲1.30%	▲10.60%	▲12.20%	▼41.70%	₩5,100억	₩25.6억	35.3
2,038	멍뉴유업2319China Mengniu Dairy Company Limited	₩3,694	▲1.30%	▲1.97%	▲20.75%	▲45.94%	₩14.1조	₩724억	39.2
4,110	Protector Forsikring ASAPROT오슬로증권거래소	₩67,261	▲1.30%	▲3.30%	▲16.94%	▼9.09%	₩5.5조	₩22억	16.3
1,261	First Financial Holding Co. Ltd.2892대만증권거래소	₩1,728	▲1.30%	▲0.95%	▲9.63%	▲44.50%	₩24.5조	₩331억	19.9
14,296	Northern Arc Capital Ltd.NORTHARC인도 국립증권거래소	₩4,066	▲1.31%	▲1.07%	▼0.61%	▲14.58%	₩6,510억	₩35.1억	9.8
3,511	Mirvac GroupMGR호주증권거래소	₩1,766	▲1.31%	▼0.77%	▲5.43%	▼4.90%	₩6.8조	₩247억	11.3
16,293	Shandong Delisi Food Co., Ltd. Class A002330선전증권거래소	₩774.9	▲1.31%	▲2.37%	▼4.20%	▼19.67%	₩4,851억	₩79.9억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신