대만 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
28,657	Hong Ho Precision Textile Co., Ltd.1446대만증권거래소	₩521.88	▼0.39%	▼0.39%	▼4.44%	▼29.12%	₩696억	₩5,231만	16.1
28,660	G&E Herbal Biotechnology Co., Ltd.4911대만 장외(TPEx)	₩1,050	▲3.80%	▼4.60%	▼6.99%	▼34.67%	₩696억	₩1,328만	20.9
28,664	Ikka Holdings (Cayman) Limited2250대만증권거래소	₩1,851	▼1.93%	▼11.34%	▼14.96%	▼36.55%	₩695억	₩1.2억	26.1
28,665	Chain Chon Industrial Co., Ltd.5014대만 장외(TPEx)	₩375.83	▼0.96%	▼1.80%	▼8.02%	▼10.24%	₩695억	₩1,115만	적자
28,673	Greenet Co., Ltd.7842대만 장외(TPEx)	₩3,807	0.00%	▲12.02%	▼6.83%	▼38.70%	₩695억	₩2,338만	14.3
28,680	Central Taiwan Science Park Logistics Co. Ltd.7863대만 장외(TPEx)	₩2,318	▲0.17%	▲4.18%	▲2.14%	▲28.33%	₩694억	₩602만	9.9
28,687	U-MEDIA Communications Inc6470대만 장외(TPEx)	₩1,897	▲3.08%	▲6.35%	▲3.42%	▲12.61%	₩694억	₩2.7억	13.0
28,691	Changs Ascending Enterprise Co., Ltd.8038대만 장외(TPEx)	₩1,117	▼0.72%	▼9.36%	▼23.23%	▼42.86%	₩694억	₩8,955만	33.3
28,692	Diva Laboratories, Ltd.4153대만 장외(TPEx)	₩1,228	▼1.62%	▼0.82%	▼0.98%	▼14.51%	₩693억	₩808만	15.0
28,704	Shan-Loong Transportation Co., Ltd.2616대만증권거래소	₩501.65	▼0.80%	▼2.75%	▼5.34%	▼7.12%	₩693억	₩6,436만	적자
28,711	Mospec Semiconductor Corp.2434대만증권거래소	₩1,703	▼8.08%	▼6.96%	▼28.28%	▲31.56%	₩692억	₩1.1억	적자
28,714	Eminent Luggage Corporation9950대만 장외(TPEx)	₩403.34	▼2.25%	▼5.05%	▼6.82%	▼4.59%	₩692억	₩2,236만	적자
28,720	Plastron Presicion Co., Ltd.6185대만 장외(TPEx)	₩463.22	▲0.44%	▼5.37%	▼15.19%	▼25.16%	₩691억	₩4,274만	적자
28,729	Chi Sheng Pharma & Biotech Co., Ltd.4111대만 장외(TPEx)	₩1,157	▲0.35%	▲0.35%	▼1.55%	▼2.72%	₩690억	₩5,437만	9.3
28,732	Solidyear Co. Ltd.6737대만 장외(TPEx)	₩1,153	▼0.52%	▼1.72%	▲1.79%	▼35.45%	₩689억	₩587만	—
28,735	Andros Pharmaceuticals Co., Ltd.6917대만 장외(TPEx)	₩1,291	▲2.90%	▲0.31%	▼4.92%	▲31.20%	₩689억	₩3.8억	적자
28,745	Acer Gadget Inc2432대만증권거래소	₩1,129	▼0.18%	▼0.71%	▼3.13%	▲8.56%	₩688억	₩2,477만	10.9
28,749	Ahoku Electronic Co.3002대만증권거래소	₩681.68	0.00%	▼2.60%	▼12.24%	▼33.00%	₩688억	₩3,084만	적자
28,755	Taiwan Oasis Technology Co., Ltd.3066대만 장외(TPEx)	₩786.86	▼4.89%	▼9.32%	▼28.23%	▲41.97%	₩687억	₩3억	3.3
28,763	Litemax Electronics Inc.4995대만 장외(TPEx)	₩1,626	▲0.88%	▼5.41%	▼12.42%	▼2.43%	₩686억	₩1,301만	10.0
28,791	Baso Precision Optics Ltd.6517대만 장외(TPEx)	₩2,290	▲2.54%	▼6.91%	▼11.98%	▼15.14%	₩683억	₩20.1억	22.6
28,795	Martas Precision Slide Co. Ltd.6705대만 장외(TPEx)	₩3,819	▲0.64%	▲0.96%	▼1.87%	▲39.64%	₩682억	₩8,430만	26.2
28,815	Daily Polymer Corp.4716대만 장외(TPEx)	₩809.11	▲6.95%	▲4.71%	▲6.38%	▲19.05%	₩680억	₩61.1억	적자
28,855	Creative Life Science Co Ltd7837대만 장외(TPEx)	₩2,969	▲3.38%	▼5.66%	▼13.95%	▼34.46%	₩677억	₩2,962	14.1
28,878	Mortech Corp.7419대만 장외(TPEx)	₩1,549	▲2.13%	▼1.54%	▼22.47%	▲144.78%	₩675억	₩1.8억	적자
28,885	AsWater Advanced Envirotech Ltd7857대만 장외(TPEx)	₩979.03	▲0.21%	▼4.35%	▼24.96%	▼35.41%	₩674억	₩4,936만	92.5
28,920	Tien Liang Biotech Co., Ltd.4127대만 장외(TPEx)	₩1,424	▼2.63%	▲0.57%	▼16.19%	▲16.17%	₩669억	₩1.5억	23.3
28,934	Nuuo, Inc.6419대만 장외(TPEx)	₩4,895	▼3.59%	▼4.72%	▼25.08%	▲41.52%	₩668억	₩6.1억	4.1
28,964	M-Power Information Co., Ltd6874대만 장외(TPEx)	₩2,824	▲0.72%	▼5.93%	▼2.79%	▲13.41%	₩665억	₩2.1억	20.1
28,975	Nam Liong Global Corporation5450대만 장외(TPEx)	₩527.95	▼2.61%	▼5.78%	▼10.31%	▼10.31%	₩663억	₩6,586만	26.7
28,987	ELTA Technology Co., Ltd.8487대만증권거래소	₩2,597	▼0.47%	▲3.22%	▼8.02%	▼17.27%	₩662억	₩319만	11.4
29,003	Koryo Electronics Co., Ltd.8032대만 장외(TPEx)	₩1,254	▼1.74%	▼1.90%	▼12.06%	▼19.58%	₩661억	₩8,807만	8.9
29,020	Toung Loong Textile Mfg. Co., Ltd.4401대만 장외(TPEx)	₩529.97	▼1.50%	▼2.96%	▼4.73%	▼22.49%	₩660억	₩2,329만	11.6
29,048	Hantech Bio-Technology Co., Ltd.1294대만 장외(TPEx)	₩1,782	▼1.67%	▼4.86%	▼11.19%	▼32.23%	₩658억	₩2,188만	11.6
29,054	Argo Yachts Development Co.,Ltd.7566대만 장외(TPEx)	₩416.69	0.00%	▼1.90%	▼9.65%	▼34.76%	₩657억	₩3,241만	적자
29,062	TMP Steel Corporation6248대만 장외(TPEx)	₩663.47	▲0.92%	▼0.61%	▼3.53%	▼23.19%	₩657억	₩4,626만	10.7
29,122	Acelon Chemicals & Fiber Corporation.1466대만증권거래소	₩584.59	0.00%	▼1.37%	▲1.76%	▲1.76%	₩652억	₩1억	적자
29,124	Avertronics Inc.3597대만 장외(TPEx)	₩1,661	▼0.24%	▲5.39%	▼15.53%	▲59.73%	₩652억	₩33.7억	51.2
29,128	World Known MFG (Cayman) Limited4581대만증권거래소	₩1,903	▲0.32%	▲1.40%	▼2.39%	▼8.99%	₩651억	₩1,748만	10.7
29,146	Ma Kuang Healthcare Holding Limited4139대만 장외(TPEx)	₩1,414	▼1.83%	▼0.14%	▼20.57%	▲39.80%	₩648억	₩4,797만	적자
29,151	Big Sun Shine Co., Ltd.1475대만증권거래소	₩993.19	▲0.20%	▼1.41%	▼4.10%	▼19.11%	₩647억	₩793만	7.0
29,152	Force-MOS Technology Co., Ltd.4923대만 장외(TPEx)	₩1,790	▲0.45%	▼9.79%	▼20.27%	▲55.54%	₩647억	₩8.8억	30.7
29,166	Wieson Technologies Co., Ltd.6272대만증권거래소	₩762.59	▼2.84%	▼16.59%	▼23.22%	▼58.25%	₩647억	₩2.5억	32.4
29,167	High Performance Information Co., Ltd.7767대만 장외(TPEx)	₩2,197	▲2.26%	▼12.56%	▲20.94%	▲6.47%	₩646억	₩31.8억	11.4
29,172	Cryomax Cooling System Corp.1587대만증권거래소	₩801.02	▼0.25%	▼3.41%	▼17.15%	▼60.36%	₩646억	₩7,742만	적자
29,179	Aplex Technology Inc.6570대만 장외(TPEx)	₩1,740	0.00%	▼1.15%	▼6.11%	▲11.83%	₩646억	₩4,524만	17.1
29,180	O-Bank No.1 Real Estate Investment Trust01009T대만증권거래소	₩213.61	▼0.38%	▼0.38%	▼2.76%	▼22.35%	₩645억	₩725만	—
29,193	JMC Electronics Co., Ltd.6552대만증권거래소	₩752.48	▼2.36%	▼13.08%	▼22.50%	▼26.48%	₩645억	₩7,967만	적자
29,200	De Poan Pneumatic Corp.1570대만 장외(TPEx)	₩1,250	▲1.31%	▼0.80%	▼5.36%	▼3.29%	₩644억	₩1,001만	57.4
29,217	Young Shine Electric Co., Ltd.2249대만 장외(TPEx)	₩2,274	▼0.35%	▼9.35%	▼32.69%	▼33.46%	₩642억	₩2.1억	—
29,239	Bai Sha Technology Co., Ltd.8401대만 장외(TPEx)	₩896.09	▼1.12%	▼0.23%	▼3.28%	▼23.22%	₩640억	₩1,034만	8.4
29,248	MacroWell OMG Digital Entertainment Co., Ltd.3687대만 장외(TPEx)	₩2,096	▼1.33%	▼7.66%	▼16.45%	▼38.11%	₩640억	₩3,261만	11.9
29,267	Sunflex Technology Corp.3390대만 장외(TPEx)	₩809.11	▲0.50%	▲1.01%	▼8.05%	▼19.52%	₩638억	₩2.6억	50.4
29,277	Yem Chio Distribution Co., Ltd.3171대만 장외(TPEx)	₩2,245	▼1.25%	▼0.36%	▼4.48%	▲16.47%	₩638억	₩1,819만	9.3
29,279	Synbio Tech Inc1295대만 장외(TPEx)	₩1,699	▲0.24%	▼4.76%	▼14.46%	▼50.44%	₩637억	₩9,092만	10.2
29,285	Nan Yang Dyeing & Finishing Co. Ltd.1410대만증권거래소	₩1,022	▼4.54%	▼3.99%	▲7.22%	▼25.95%	₩637억	₩1.2억	34.5
29,319	Li-Cheng Enterprise Co., Ltd4426대만증권거래소	₩356.01	0.00%	▲4.89%	▲8.24%	▼8.33%	₩633억	₩5,811만	적자
29,347	Grand-Tek Technology Co., Ltd.3684대만 장외(TPEx)	₩2,059	▼1.17%	▲4.95%	▼15.17%	▼21.21%	₩631억	₩649만	14.0
29,362	U-Tech Media Corporation3050대만증권거래소	₩404.15	▼0.10%	▼4.86%	▼13.51%	▼26.54%	₩630억	₩4.4억	25.2
29,407	CastleNet Technology, Inc.8059대만 장외(TPEx)	₩534.02	▼0.75%	▼11.41%	▼22.81%	▼57.87%	₩626억	₩3,483만	적자
29,424	Walrus Pump Co Ltd6982대만 장외(TPEx)	₩1,493	▼2.64%	▼5.75%	▼18.00%	▼40.96%	₩625억	₩2,309만	적자
29,449	Nextlink Technology Co Ltd6997대만 장외(TPEx)	₩2,808	▼0.43%	▼1.98%	▲5.15%	▼21.67%	₩623억	₩560만	28.5
29,450	iSTART-TEK INC.6786대만 장외(TPEx)	₩2,017	▼0.20%	▼10.18%	▼12.54%	▼14.05%	₩623억	₩3.4억	적자
29,454	Koge Micro Tech Co., Ltd.4568대만 장외(TPEx)	₩1,958	▼0.51%	▼6.74%	▲21.61%	▲18.63%	₩623억	₩1.9억	26.5
29,459	Aeontek Co Ltd1599대만 장외(TPEx)	₩881.93	0.00%	▼2.24%	▼4.80%	▼27.81%	₩622억	₩7,600만	적자
29,488	Grand Hall Enterprise Co., Ltd.8941대만 장외(TPEx)	₩1,772	0.00%	▲1.86%	▲2.22%	▲2.94%	₩620억	₩1,096만	14.2
29,490	Yufo Electronics Co., Ltd.6194대만 장외(TPEx)	₩1,280	▼0.78%	▼2.31%	▼2.31%	▼6.91%	₩619억	₩5,174만	27.1
29,503	Shuang-Bang Industrial Corp.6506대만 장외(TPEx)	₩750.45	0.00%	▼6.78%	▼1.33%	▲20.85%	₩618억	₩1.2억	12.6
29,504	Foxwell Power Co Ltd6994대만증권거래소	₩809.11	▼1.48%	▼11.70%	▼31.03%	▼78.66%	₩618억	₩2.6억	3.7
29,531	Chang Type Industrial Co., Ltd.1541대만증권거래소	₩770.68	▼3.30%	▼1.80%	▼6.62%	▼18.42%	₩615억	₩1,002만	10.5
29,534	TRK Corporation1432대만증권거래소	₩574.47	▼0.70%	▼3.07%	▼5.02%	▼22.19%	₩614억	₩4,123만	2.8
29,541	Baolong International Co., Ltd.1906대만증권거래소	₩410.63	▲1.00%	▼2.40%	▼6.02%	▼13.62%	₩614억	₩1,241만	20.7
29,577	Lian Fa International Dining Business Corp.2756대만 장외(TPEx)	₩2,508	▼0.32%	▲0.81%	▲3.68%	▼24.30%	₩610억	₩8,038만	16.1
29,581	Everbrite Technology Co., Ltd.4523대만 장외(TPEx)	₩928.46	▼1.08%	▼3.37%	▼6.33%	▼20.31%	₩609억	₩5,106만	0.9
29,591	Carnival Industrial Corporation1417대만증권거래소	₩318.79	▼0.25%	▼1.38%	▼2.84%	▼12.05%	₩608억	₩6,668만	17.4
29,607	Lida Holdings Ltd.4552대만증권거래소	₩538.06	▼1.12%	▼2.21%	▼11.63%	▼44.35%	₩608억	₩8,450만	11.7
29,623	Taiwan Biomaterial Co., Ltd.6649대만 장외(TPEx)	₩1,436	▼0.42%	▼1.39%	▼1.39%	▼23.66%	₩606억	₩717만	186.9
29,630	Roundtop Machinery Industries Co., Ltd1540대만증권거래소	₩689.77	▼2.01%	▼5.80%	▼9.55%	▼25.22%	₩605억	₩4,855만	14.0
29,678	Powertip Tech Corp.6167대만 장외(TPEx)	₩399.7	▼5.00%	▼3.14%	▼5.54%	▼15.44%	₩602억	₩3억	적자
29,683	Hengs Technology Co. Ltd.4582대만증권거래소	₩792.93	▼1.26%	▼1.01%	▼6.22%	▼6.67%	₩601억	₩5,697만	7.7
29,703	Uniflex Technology, Inc.3321대만증권거래소	₩683.7	▼1.74%	▼26.20%	▼2.03%	▼2.31%	₩599억	₩2.5억	적자
29,727	Man Zai Industrial Co., Ltd.4543대만 장외(TPEx)	₩1,060	▲9.85%	▼0.19%	▼16.03%	▼3.64%	₩596억	₩4억	10.7
29,756	Asustor, Inc.7801대만 장외(TPEx)	₩3,236	▼0.25%	▼2.08%	▼23.08%	▼25.93%	₩594억	₩1,225만	—
29,772	Taiwan Taffeta Fabric Co., Ltd1454대만증권거래소	₩481.42	▼1.65%	▼0.83%	▼11.85%	▼9.16%	₩593억	₩5,148만	적자
29,774	Regal Holding Co Ltd4807대만증권거래소	₩1,266	▼0.32%	▲7.38%	▼13.77%	▲77.56%	₩593억	₩1.9억	10.4
29,779	Gold Rain Enterprises Corp.4503대만 장외(TPEx)	₩754.5	▼0.27%	▼13.66%	▼22.61%	▼53.49%	₩592억	₩1.5억	4.7
29,783	Medical Imaging Corp.6637대만 장외(TPEx)	₩2,205	▼0.18%	▲7.50%	▼2.85%	▼30.75%	₩592억	₩6,622만	10.0
29,807	Coxon Precise Industrial Co., Ltd Class A3607대만증권거래소	₩493.56	▲0.83%	▼5.79%	▼13.17%	▼17.85%	₩590억	₩1억	26.2
29,817	AboCom Systems, Inc.2444대만증권거래소	₩544.13	▼0.37%	▼10.63%	▼13.78%	▲18.50%	₩589억	₩3.9억	적자
29,831	I-HWA Industrial Co., Ltd.1456대만증권거래소	₩606.84	▲1.01%	▼2.91%	▼0.33%	▲14.50%	₩588억	₩9,155만	1.9
29,842	Kingray Technology Co., Ltd.6787대만 장외(TPEx)	₩667.52	▼1.20%	▼13.61%	▼34.39%	▼28.86%	₩587억	₩2.7억	적자
29,846	ENE Technology, Inc.6243대만증권거래소	₩1,234	▼2.40%	▼10.16%	▼19.21%	▼16.78%	₩586억	₩1.3억	적자
29,855	Sun Max Tech Limited6591대만증권거래소	₩1,404	0.00%	▼8.68%	▼18.16%	▼54.22%	₩585억	₩2.4억	12.0
29,861	Kuangli Bio-Tech Holdings Co., Ltd.6431대만증권거래소	₩616.95	▲4.81%	▲0.66%	▼10.82%	▼39.12%	₩585억	₩3,021만	적자
29,864	DIGITIMES Inc8244대만 장외(TPEx)	₩1,903	▼7.75%	▼11.73%	▼30.81%	▼30.81%	₩585억	₩5,819만	—
29,870	Gin Hwa Biotech, Inc.7806대만 장외(TPEx)	₩1,924	▼3.74%	▼8.38%	▼21.01%	▼32.98%	₩584억	₩5,592만	—
29,879	Enermax Technology Corporation8093대만 장외(TPEx)	₩1,026	▼0.59%	▼0.98%	▼8.65%	▲10.46%	₩583억	₩266만	적자
29,887	Dimension Computer Technology Co., Ltd.6140대만 장외(TPEx)	₩1,167	▲9.90%	▲12.26%	▲43.53%	▲10.75%	₩583억	₩17억	적자
29,891	GenMont Biotech, Inc.3164대만증권거래소	₩687.75	▲1.49%	▲0.59%	▲1.49%	▼6.34%	₩583억	₩1,033만	23.7
29,903	Johnson Chemical Pharmaceutical Works Co., Ltd.4747대만 장외(TPEx)	₩580.54	▼9.18%	▼34.62%	▼37.61%	▼52.33%	₩581억	₩44.8억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 30초 전 갱신