산업 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
41,854	VSF Projects LimitedVSFPROJ봄베이증권거래소	₩478.62	▲7.30%	▲6.80%	▼5.98%	▼19.59%	₩73.5억	₩84만	적자
41,860	복전고분8196Futian Holdings Limited	₩112.87	▼2.21%	▼2.21%	▼12.50%	▲0.76%	₩73.4억	₩4,423만	적자
41,863	Premier Products Public Co. Ltd.PPP태국증권거래소	₩24.06	▼1.61%	▲1.67%	▼14.08%	▼32.22%	₩73.3억	₩4,824	적자
41,892	H2G LimitedH2G호주증권거래소	₩8.184	▼10.00%	0.00%	▼25.00%	▲12.50%	₩72.8억	₩61만	적자
41,902	PT Atlantis Subsea Indonesia TbkATLA인도네시아증권거래소	₩1.169	0.00%	▼5.88%	▼50.00%	▼73.77%	₩72.6억	₩7,078만	54.2
41,923	Quang Nam Transportation Construction JSCQTC하노이증권거래소	₩2,388	▲9.52%	▲53.33%	▲53.33%	▲80.77%	₩72.2억	₩51만	22.6
41,946	STARHEDGE S.A.SHG바르샤바증권거래소	₩66.12	0.00%	▼0.51%	▲2.07%	▼19.92%	₩71.7억	₩0	적자
41,948	Petroleum Equipment Assembly & Metal Structure JSCPXS베트남 UPCoM	₩119.39	▲4.55%	0.00%	▼4.17%	▼23.33%	₩71.7억	₩635만	—
41,958	Manav Infra Projects Ltd.MANAV인도 국립증권거래소	₩521.97	▼4.90%	—	▼4.90%	▲28.85%	₩71.5억	₩209만	—
41,962	띠엔란싱8373Indigo Star Holdings Limited	₩130.69	▼0.65%	▼1.91%	▼12.50%	▲8.45%	₩71.5억	₩392만	1.3
41,966	Rulka Electricals LtdRULKA인도 국립증권거래소	₩1,433	▼1.32%	▼0.39%	▼2.08%	▼5.11%	₩71.4억	₩473만	9.8
41,969	Trom Industries LimitedTROM인도 국립증권거래소	₩834.3	▲7.78%	▲2.43%	▼0.42%	▼20.78%	₩71.3억	₩300만	7.5
41,976	만성글로벌홀딩스8309Man Shing Global Holdings Limited	₩11.88	0.00%	▲6.06%	▲6.06%	▲9.38%	₩71.3억	₩12만	적자
42,024	Teamo Productions HQ LimitedTPHQ인도 국립증권거래소	₩6.516	▲4.55%	▲9.52%	▼9.80%	▼25.81%	₩70억	₩450만	14.2
42,033	Popular Foundations LimitedPFL봄베이증권거래소	₩339.95	▼0.46%	▲0.54%	▼13.04%	▼27.27%	₩69.8억	₩306만	48.5
42,048	RKEC Projects Ltd.RKEC인도 국립증권거래소	₩294.2	▲1.71%	▼9.66%	▲3.85%	▼61.54%	₩69.6억	₩302만	적자
42,098	CMH Vietnam Group Joint Stock CompanyCMS하노이증권거래소	₩264.73	▼1.92%	▼1.92%	▼3.77%	▼38.55%	₩68.7억	₩996만	4.6
42,124	ARK Resources Holdings Bhd.ARK말레이시아거래소	₩63.68	▼7.14%	▼7.14%	▼4.88%	▼15.22%	₩68.2억	₩102만	11.3
42,126	Song Da 3 JSCSD3베트남 UPCoM	₩467.17	▲9.76%	▲2.27%	▼1.10%	▲36.36%	₩68.1억	₩140만	5.5
42,128	Mizzen Ventures LtdMIZVEN봄베이증권거래소	₩324.23	▲5.00%	▲6.22%	▼12.93%	▼82.36%	₩68.1억	₩214만	363.9
42,141	PT Sumber Mas Konstruksi TbkSMKM인도네시아증권거래소	₩5.551	▲2.70%	▲4.11%	▼19.15%	▼54.49%	₩67.9억	₩1,138만	적자
42,175	WT그룹8422WT Group Holdings Limited	₩19.18	▼2.59%	▲7.62%	▲26.97%	▲52.12%	₩67.2억	₩460만	적자
42,193	Power Engineering Consulting 3 JSCTV3하노이증권거래소	₩700.75	▼1.46%	▼4.26%	▼1.46%	▼22.86%	₩66.7억	₩14만	9.7
42,197	Construcciones Civiles SACONCIVILES콜롬비아증권거래소	₩69.43	0.00%	0.00%	0.00%	0.00%	₩66.7억	₩0	적자	기록 없음
42,202	Song Da No. 10 JSCSDT베트남 UPCoM	₩202.44	▲2.63%	▲5.41%	▲8.33%	▼4.88%	₩66.6억	₩22만	—
42,278	Sonu Infratech Ltd.SONUINFRA인도 국립증권거래소	₩487.97	▼3.91%	▼7.02%	▼15.98%	▼53.38%	₩64.9억	₩1,391만	2.9
42,299	Qualitech Public Company Limited.QLT태국증권거래소	₩64.29	▼1.81%	▼10.93%	▼6.86%	▲8.67%	₩64.5억	₩335만	적자
42,335	PT Kian Santang Muliatama TbkRGAS인도네시아증권거래소	₩4.529	▲3.33%	▲8.77%	▼29.55%	▼38.61%	₩64.1억	₩3,853만	5.7
42,367	Gayatri Highways Ltd.GAYAHWS인도 국립증권거래소	₩26.35	▲0.54%	▼6.06%	▲7.51%	▼34.74%	₩63.6억	₩232만	적자
42,379	리라마18LM8Lilama 18 JSC	₩721.51	▲6.92%	▲6.92%	▲0.72%	▼10.61%	₩63.4억	₩25만	11.5
42,404	Construction JSC No. 12V12하노이증권거래소	₩539.84	▲8.33%	▲8.33%	▲10.64%	▼3.70%	₩62.8억	₩5만	8.2
42,425	발전지주8423Chi Ho Development Holdings Ltd	₩7.808	0.00%	▼8.00%	▲12.20%	▼4.17%	₩62.4억	₩140만	적자
42,464	Chamunda Electrical LimitedCHAMUNDA인도 국립증권거래소	₩558.09	▼1.50%	▼4.25%	▼12.35%	▼21.20%	₩61.6억	₩1,172만	22.0
42,488	DMR Engineering LimitedDMR봄베이증권거래소	₩559.65	▼4.80%	▲10.09%	▲55.86%	▼7.04%	₩61.2억	₩109만	22.3
42,505	Akash Infra-Projects Ltd.AKASH인도 국립증권거래소	₩354.68	▼1.57%	▼1.77%	▲2.00%	▼2.95%	₩60.9억	₩57만	20.8
42,510	Snehaa Organics Ltd.SNEHAA인도 국립증권거래소	₩594.92	0.00%	▲5.00%	▲2.44%	▼39.26%	₩60.7억	₩119만	5.3
42,518	중천건설그룹2433Zhongtian Construction (Hunan) Group Limited	₩10.86	▲3.23%	▲20.75%	▲6.67%	▼14.67%	₩60.6억	₩271만	적자
42,564	Urban Development & Construction Corp.UDC베트남 UPCoM	₩119.39	▼4.17%	▼4.17%	▼4.17%	▼42.50%	₩59.9억	₩26만	적자
42,571	GAZORASPREDELENIYE KALUGA ORDKLOG모스크바거래소	₩499,011	▲26.29%	▲6.83%	▲10.64%	▲10.64%	₩59.7억	₩99만	—
42,604	O.A.T., Inc.OATN미국 장외	₩5.992	▼10.00%	▼10.00%	▼10.00%	▼54.08%	₩59.1억	₩15만	적자
42,640	CCL International LimitedCCLINTER봄베이증권거래소	₩298.17	▼1.82%	▼4.27%	▲4.47%	▼27.41%	₩58.4억	₩69만	적자
42,646	VMS Industries LimitedVMS봄베이증권거래소	₩251.99	▲6.02%	▲0.74%	▼0.22%	▼34.93%	₩58.3억	₩1,451만	29.2
42,664	TESGAS S.A.TSG바르샤바증권거래소	₩513.55	0.00%	▼0.97%	▼7.27%	▼22.73%	₩58억	₩1,033	적자
42,667	수퍼스트롱 홀딩스8262Super Strong Holdings Ltd.	₩6.28	▲2.78%	▲5.71%	▼7.50%	▼26.00%	₩58억	₩6만	적자
42,676	Project Planning Service PCLPPS태국증권거래소	₩7.099	▲5.88%	▲12.50%	▲12.50%	▲5.88%	₩57.6억	₩8,204만	225.0
42,707	Questor Technology Inc.QSTTSX 벤처	₩205.58	▼8.33%	▼12.00%	▼8.33%	▼45.00%	₩57.1억	₩363만	적자
42,739	Parkd Ltd.PKD호주증권거래소	₩32.74	0.00%	▼2.70%	▲2.86%	▲12.50%	₩56.5억	₩82만	적자
42,762	아이소홀딩스8341Aeso Holding Limited	₩23.42	▲0.73%	▲2.99%	▼2.13%	▲2.99%	₩56.2억	₩468만	3.3
42,802	ABM International Ltd.ABMINTLLTD인도 국립증권거래소	₩586.28	0.00%	▼7.71%	▼0.24%	▼9.43%	₩55.3억	₩4,691	적자
42,827	BrandPilot AI IncBPAI캐나다증권거래소	₩23.36	0.00%	▲25.00%	▼16.67%	▲66.67%	₩54.8억	₩3만	적자
42,859	AcroMeta Group Limited43F싱가포르거래소	₩10.36	0.00%	0.00%	▼9.09%	▼48.65%	₩54억	₩223만	적자
42,861	Gensol Engineering LimitedGENSOL인도 국립증권거래소	₩142.36	▼1.18%	▲7.03%	▲2.76%	▼61.66%	₩54억	₩679만	—
42,918	MCG Energy and Real Estate Joint Stock CoMCG베트남 UPCoM	₩114.2	0.00%	0.00%	▼4.35%	▼4.35%	₩53억	₩102만	적자
42,924	지성발전8268Smart City Development Holdings Limited	₩19.69	▲7.41%	▼3.33%	▼12.78%	▼69.87%	₩52.8억	₩567만	적자
42,963	PT Mitra International Resources TbkMIRA인도네시아증권거래소	₩1.315	0.00%	▼5.26%	▼25.00%	▼47.06%	₩52.2억	₩3,584만	5.4
42,965	V.L.Infraprojects LimitedVLINFRA인도 국립증권거래소	₩343.49	▲3.63%	▲1.04%	▲0.83%	▼26.52%	₩52.2억	₩206만	4.5
42,974	Artefact Projects LimitedARTEFACT봄베이증권거래소	₩721.41	▲0.99%	▲8.38%	▲1.62%	▼15.12%	₩52.1억	₩7만	7.2
43,008	Darco Water Technologies Ltd.BLR싱가포르거래소	₩54.93	▲32.50%	▼36.90%	▲1.92%	▼33.75%	₩51.5억	₩214만	적자
43,028	Dhruv Consultancy Services Ltd.DHRUV인도 국립증권거래소	₩269.13	▼1.55%	▼1.50%	▼17.39%	▼60.33%	₩51.2억	₩141만	적자
43,077	센츄리 인터내셔널 홀딩스2113Century Group International Holdings Ltd.	₩105.23	▲0.81%	▲0.81%	▼8.82%	▼44.64%	₩50.4억	₩316만	적자
43,097	Eomji House Co., Ltd.224810한국거래소	₩1,410	▲13.07%	▲1.37%	▼4.67%	▼25.83%	₩50.1억	₩1만	—
43,126	Emc Public Company LimitedEMC태국증권거래소	₩0.7888	▲100.00%	0.00%	0.00%	▼33.33%	₩49.6억	₩4만	적자
43,128	MCST Group JSCALV베트남 UPCoM	₩451.6	▼3.33%	▲1.16%	▲22.54%	▲27.94%	₩49.4억	₩129만	—
43,139	Geotrans SAGTS바르샤바증권거래소	₩1,000	▼0.67%	▼16.29%	▼25.50%	▼46.01%	₩49.2억	₩847만	적자
43,141	PBG S.A.PBG바르샤바증권거래소	₩6.042	0.00%	0.00%	0.00%	0.00%	₩49.2억	₩0	적자	기록 없음
43,201	Hydrotek Public Co,. Ltd.HYDRO태국증권거래소	₩1.972	0.00%	▲66.67%	▼28.57%	▼91.15%	₩48.1억	₩30만	적자
43,202	노세라NCRANocera, Inc.	₩1,931	▼5.84%	▲2.84%	▼5.84%	▼94.38%	₩48.1억	₩660만	적자
43,208	천성강고2110Tian Cheng Holdings Limited	₩115.42	▲3.82%	▲6.25%	▲7.94%	▼34.62%	₩48억	₩1.9억	적자
43,234	Dong Nai Water Supply Construction and Services Joint - Stock CoDVW베트남 UPCoM	₩2,024	0.00%	0.00%	0.00%	▼2.99%	₩47.5억	₩41만	—
43,239	Faalcon Concepts Ltd.FAALCON봄베이증권거래소	₩509.08	▲4.96%	▲4.96%	▼7.61%	▼16.03%	₩47.4억	₩509만	9.4
43,263	Song Da Corporation 6SD6베트남 UPCoM	₩88.24	0.00%	▲6.25%	0.00%	▼29.17%	₩46.9억	₩61만	—
43,309	주푸탕 바이오텍 홀딩스8217Ju Fu Tang Biotech Holdings Co., Ltd.	₩15.28	0.00%	▲4.65%	▼10.89%	▼76.00%	₩46.1억	₩393만	1.2
43,347	Novavis Group S.A.NVG바르샤바증권거래소	₩128.39	▼1.92%	▼3.65%	▼15.47%	▼58.33%	₩45.6억	₩4만	—
43,361	조위홀딩스8059Glory Flame Holdings Ltd.	₩89.96	0.00%	▲23.26%	▲20.45%	▲26.19%	₩45.4억	₩1,079만	적자
43,468	Madhucon Projects LimitedMADHUCON인도 국립증권거래소	₩60.2	▲2.41%	▲6.52%	▼0.47%	▼32.11%	₩43.7억	₩21만	적자
43,484	Power Line Engineering Public Co., Ltd.PLE태국증권거래소	₩2.366	▲20.00%	0.00%	0.00%	▼64.71%	₩43.4억	₩39만	적자
43,495	Al Fanar Contracting Construction Trade Import & Export Co.FNAR이집트증권거래소	₩268.68	▼3.49%	▼0.92%	▼10.89%	▲86.21%	₩43.2억	₩2,546만	46.9
43,551	FBS 글로벌FBGLFBS Global Limited	₩3,142	▲6.31%	▲5.83%	▼32.57%	▼74.79%	₩42.4억	₩4,466만	—
43,554	례건덕집단8455Lai Group Holding Co Ltd	₩4.413	▲4.00%	▲8.33%	▲30.00%	▼76.15%	₩42.3억	₩88만	적자
43,562	Napoca SANAPO부쿠레슈티증권거래소	₩679.96	▼4.65%	▲3.36%	▲18.27%	▼20.65%	₩42.3억	₩3만	32.2
43,621	Global Warming Solutions, Inc.GWSO미국 장외	₩251.65	▼5.50%	▲122.35%	▼1.56%	▼58.00%	₩41.6억	₩324만	—
43,635	A.H.T. Syngas Technology N.V.3SQ1독일 제트라	₩1,477	▼8.26%	▼31.03%	▼42.53%	▼58.33%	₩41.4억	₩505만	—
43,646	Ecobuilt Holdings Bhd.ECOHLDS말레이시아거래소	₩9.797	▼14.29%	0.00%	▼14.29%	▼40.00%	₩41.2억	₩197만	적자
43,686	Kaushalya Infrastructure Development Corporation LtdKAUSHALYA인도 국립증권거래소	₩11,558	0.00%	▼0.49%	▼2.28%	▼4.41%	₩40.4억	₩39만	적자
43,777	PetroVietnam Power Engineering Consulting Joint Stock CompanyPPE하노이증권거래소	₩1,085	▼4.57%	▼4.57%	▲1.95%	▲65.87%	₩39.1억	₩87만	9.5
43,791	Petroleum Dong Do JSCPFL베트남 UPCoM	₩77.86	0.00%	▲7.14%	0.00%	▼48.28%	₩38.9억	₩71만	—
43,809	PVV Infra LimitedPVVINFRA봄베이증권거래소	₩24.79	▲2.34%	▲1.74%	▼19.72%	▼65.45%	₩38.7억	₩2,471만	3.0
43,843	Parle Industries LimitedPARLEIND봄베이증권거래소	₩77.48	▼0.91%	▼0.18%	▼0.73%	▼38.54%	₩38.3억	₩591만	적자
43,907	Ostrom Climate Solutions IncCOOTSX 벤처	₩32.71	▲40.00%	0.00%	0.00%	0.00%	₩37.3억	₩3만	1.3
44,011	진업강고8356Tsun Yip Holdings Limited	₩47.52	▼12.50%	0.00%	▼1.75%	▼15.15%	₩35.6억	₩63만	2.3
44,018	VC9 - No 9 Construction Join Stock CompanyVC9하노이증권거래소	₩218.01	▲2.44%	▲5.00%	▼2.33%	▲13.51%	₩35.5억	₩88만	74.1
44,048	하시스코HASHACISCO JSC	₩465.61	▲3.70%	▲9.39%	▲14.56%	▲9.39%	₩35억	₩200만	적자
44,086	Dolfines SAALDOL유로넥스트	₩1,389	▼3.09%	▲4.44%	▼6.47%	▼32.86%	₩34.4억	₩161만	—
44,137	Song Da 2 JSCSD2베트남 UPCoM	₩233.58	▼2.17%	▲12.50%	▲12.50%	▲25.00%	₩33.7억	₩224만	—
44,180	Constructii Hidrotehnice SA IasiCHIA부쿠레슈티증권거래소	₩6,357	0.00%	0.00%	0.00%	▼4.17%	₩33.1억	₩6,384	—
44,204	SKIL Infrastructure LimitedSKIL인도 국립증권거래소	₩15.01	▼4.50%	▼12.40%	▲4.95%	▼14.52%	₩32.6억	₩60만	—
44,268	Om Metallogic Ltd.OML봄베이증권거래소	₩398.59	▼0.74%	▼5.57%	▼2.97%	▲2.81%	₩31.6억	₩191만	4.7
44,325	Svenska Aerogel Holding ABAERO나스닥 스톡홀름	₩59.76	▲2.76%	▼0.22%	▼7.84%	▼70.20%	₩30.8억	₩48만	적자
44,333	Prosper Engineering Public Company LimitedPROS태국증권거래소	₩5.916	▲15.38%	▲7.14%	0.00%	▼65.91%	₩30.8억	₩83만	적자
44,377	Gammon Pakistan LimitedGAMON파키스탄증권거래소	₩105.4	▼2.28%	▲20.27%	▲21.95%	▼1.88%	₩30.2억	₩2,626만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 56초 전 갱신