| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,958 |  3853Asteria Corporation |
₩7,060 | ▼2.08% | ▼8.63% | ▼17.12% | ▼10.84% | ₩1,209억 | ₩10.9억 | 6.2 | ||
| 24,969 |  ICFG런던증권거래소 |
₩591.83 | 0.00% | ▼4.29% | ▼20.62% | ▲123.33% | ₩1,207억 | ₩0 | — | ||
| 24,973 |  PREV_B나스닥 스톡홀름 |
₩9,422 | ▲0.14% | ▲3.37% | ▲27.03% | ▼25.32% | ₩1,206억 | ₩2,811만 | 13.8 | ||
| 24,985 |  1119iDreamSky Technology Holdings Limited |
₩53.43 | 0.00% | ▲3.28% | ▼7.35% | ▼43.75% | ₩1,203억 | ₩1.1억 | 57.3 | ||
| 24,990 |  TAP.N0000콜롬보증권거래소 |
₩118.06 | ▲0.68% | ▼3.28% | ▲2.08% | ▼26.25% | ₩1,202억 | ₩606만 | 적자 | ||
| 24,997 |  AIAIAIAI Holdings Corporation Class A |
₩1,530 | ▲21.05% | ▼16.06% | ▼64.62% | ▼90.42% | ₩1,200억 | ₩5.5억 | — | ||
| 24,999 |  016880Woongjin Co., Ltd.실시간 |
₩1,502 | ▼2.72% | ▼6.86% | ▼14.38% | ▼36.69% | ₩1,200억 | ₩5,198만 | 2.4 | ||
| 25,006 | 7095Macbee Planet Inc |
₩8,235 | ▲0.51% | ▼2.08% | ▼14.46% | ▼34.61% | ₩1,199억 | ₩4억 | 5.9 | ||
| 25,021 | 9799Asahi Intelligence Service Co., Ltd. |
₩7,694 | ▲0.65% | ▼4.15% | ▼1.70% | ▼29.00% | ₩1,197억 | ₩1,624만 | 11.6 | ||
| 25,054 | 2661QingSong Health Corporation |
₩536.87 | ▼3.36% | ▼2.76% | ▼13.52% | ▼95.38% | ₩1,191억 | ₩34.9억 | — | ||
| 25,055 | 2167TI Cloud Inc. |
₩746.37 | ▲9.05% | ▲0.11% | ▲4.76% | ▼14.56% | ₩1,190억 | ₩15만 | 8.3 | ||
| 25,077 |  TAC인도 국립증권거래소 |
₩5,546 | ▼1.41% | ▲3.69% | ▼0.27% | ▼48.15% | ₩1,186억 | ₩1억 | 36.7 | ||
| 25,082 |  DND토론토증권거래소 |
₩1,766 | ▲1.07% | ▲20.38% | ▲52.42% | ▼39.62% | ₩1,185억 | ₩16.7억 | 적자 | ||
| 25,083 |  SPR바르샤바증권거래소 |
₩111,072 | ▲2.16% | ▲1.22% | ▼1.19% | ▼41.93% | ₩1,185억 | ₩2,736만 | 8.9 | ||
| 25,093 | 475040Stradvision Inc.실시간 |
₩2,195 | ▲0.69% | ▼0.23% | ▼17.42% | ▼79.99% | ₩1,183억 | ₩3억 | 적자 | ||
| 25,095 |  418Founder Holdings Limited |
₩102.63 | ▼6.92% | ▼2.42% | ▼5.47% | ▼27.11% | ₩1,183억 | ₩698만 | 24.2 | ||
| 25,097 | ONWARDTEC인도 국립증권거래소 |
₩5,315 | ▼0.46% | ▼1.12% | ▲12.99% | ▲33.21% | ₩1,183억 | ₩1.6억 | 17.6 | ||
| 25,106 | SAAS런던증권거래소 |
₩1,025 | 0.00% | ▼0.85% | ▼7.26% | ▼37.97% | ₩1,182억 | ₩5,148만 | 적자 | ||
| 25,125 | 5132pluszero,Inc. |
₩14,462 | ▼3.29% | ▼3.02% | ▼8.78% | ▼39.97% | ₩1,180억 | ₩3.9억 | 31.9 | ||
| 25,141 | 8023DAIKO XTECH, Ltd. |
₩8,610 | ▼0.29% | ▲0.68% | ▼2.55% | ▼4.35% | ₩1,177억 | ₩1.5억 | 8.6 | ||
| 25,146 | QUICKHEAL인도 국립증권거래소 |
₩2,123 | ▼1.32% | ▲0.10% | ▲9.53% | ▼43.38% | ₩1,176억 | ₩1.7억 | 적자 | ||
| 25,169 | 4448kubell Co.,Ltd. |
₩2,692 | ▼2.12% | ▼1.82% | ▼8.24% | ▼16.32% | ₩1,171억 | ₩1.4억 | 19.0 | ||
| 25,173 |  3570대만 장외(TPEx) |
₩7,523 | ▲9.73% | ▲14.46% | ▲12.05% | ▲12.39% | ₩1,171억 | ₩27억 | 11.7 | ||
| 25,195 | 3800UNIRITA, Inc. |
₩16,362 | ▲0.31% | ▲0.87% | ▲0.51% | ▼0.10% | ₩1,168억 | ₩4,934만 | 21.4 | ||
| 25,224 | 6572OPEN Group, Inc. |
₩1,817 | ▼1.36% | ▲1.87% | ▼17.11% | ▼27.33% | ₩1,164억 | ₩1.2억 | 14.8 | ||
| 25,225 | 3776Broadband Tower, Inc. |
₩1,892 | 0.00% | ▲7.58% | ▼17.75% | ▲22.70% | ₩1,164억 | ₩3억 | 30.2 | ||
| 25,260 | 1980Tian Ge Interactive Holdings Ltd |
₩105.17 | ▼1.59% | ▼0.80% | ▼0.80% | ▼8.82% | ₩1,158억 | ₩9,566만 | 4.2 | ||
| 25,305 | 020120KidariStudio, Inc.실시간 |
₩3,110 | ▼2.81% | ▼7.98% | ▼49.76% | ▼9.45% | ₩1,153억 | ₩9.3억 | 9.4 | ||
| 25,327 | 0153R0Baropharm Co., Ltd.실시간 |
₩9,600 | ▼18.51% | ▼39.94% | ▼39.94% | ▼39.94% | ₩1,149억 | ₩291억 | — | ||
| 25,331 |  9614사우디 타다울 |
₩5,751 | 0.00% | ▼3.45% | ▼1.64% | ▲2.06% | ₩1,148억 | ₩5,742 | 361.4 | ||
| 25,342 | 7721대만증권거래소 |
₩1,976 | ▼4.59% | ▼7.83% | ▼18.72% | ▼3.84% | ₩1,146억 | ₩8,196만 | 41.7 | ||
| 25,346 | 366AWellness Communications Corporation |
₩9,169 | ▼0.36% | ▼3.42% | ▼8.71% | 0.00% | ₩1,145억 | ₩2.4억 | 15.9 | ||
| 25,365 | 2471대만증권거래소 |
₩2,617 | ▲8.19% | ▲21.39% | ▲26.37% | ▲29.40% | ₩1,142억 | ₩398억 | 13.5 | ||
| 25,394 |  ERD뉴질랜드증권거래소 |
₩607.28 | ▲0.61% | ▼4.09% | ▼15.46% | ▼35.94% | ₩1,136억 | ₩2,183만 | 적자 | ||
| 25,405 |  FDV호주증권거래소 |
₩236.49 | ▼8.77% | ▼4.41% | ▼17.46% | ▲8.33% | ₩1,133억 | ₩882만 | 적자 | ||
| 25,413 | TRU런던증권거래소 |
₩1,466 | ▼30.25% | ▼20.95% | ▼17.00% | ▼29.66% | ₩1,132억 | ₩2.1억 | 33.5 | ||
| 25,462 | SKO뉴질랜드증권거래소 |
₩888.7 | ▼1.64% | ▼3.23% | ▲6.19% | ▼60.78% | ₩1,124억 | ₩9,071만 | 적자 | ||
| 25,482 | 158430ATON, Inc.실시간 |
₩4,575 | ▼2.45% | ▼2.75% | ▼22.86% | ▼25.00% | ₩1,120억 | ₩19.6억 | 32.1 | ||
| 25,505 | 153ACaulis, Inc. |
₩16,529 | ▼3.55% | ▼8.87% | ▼31.64% | ▲66.22% | ₩1,118억 | ₩42.6억 | 42.8 | ||
| 25,512 | 7704대만 장외(TPEx) |
₩3,106 | ▼6.23% | ▼6.11% | ▲25.90% | ▲58.35% | ₩1,118억 | ₩26.1억 | 20.6 | ||
| 25,515 | SRIT인도 국립증권거래소 |
₩1,874 | ▲7.61% | ▲9.44% | ▲10.32% | ▼10.52% | ₩1,118억 | ₩42.6억 | — | ||
| 25,531 | 4667Aisan Technology Co., Ltd. |
₩5,926 | ▼12.22% | ▼21.26% | ▼34.17% | ▲7.73% | ₩1,115억 | ₩17.4억 | 23.7 | ||
| 25,546 | 6738대만 장외(TPEx) |
₩3,033 | 0.00% | ▼0.40% | ▲0.67% | ▼7.86% | ₩1,113억 | ₩8,167만 | 적자 | ||
| 25,550 | 1985Microware Group Ltd. |
₩377.42 | ▲5.95% | ▲1.14% | ▼2.20% | ▲76.59% | ₩1,112억 | ₩1,132만 | 22.1 | ||
| 25,567 | 9343ibis inc. |
₩5,893 | ▼1.94% | ▼5.48% | ▼8.54% | ▼0.98% | ₩1,110억 | ₩11.2억 | 13.9 | ||
| 25,573 | AOM런던증권거래소 |
₩1,572 | ▲1.71% | 0.00% | ▼19.09% | ▼61.47% | ₩1,109억 | ₩814만 | 적자 | ||
| 25,579 |  SITOWS나스닥 헬싱키 |
₩3,043 | ▼1.90% | ▼7.21% | ▼11.59% | ▼20.46% | ₩1,108억 | ₩385만 | 적자 | ||
| 25,583 | 3914JIG-SAW INC. |
₩17,088 | ▲1.33% | ▼7.32% | ▼22.41% | ▼23.96% | ₩1,107억 | ₩2.4억 | 21.9 | ||
| 25,595 | 3793Drecom Co., Ltd. |
₩3,776 | ▼0.88% | ▲0.22% | ▼15.33% | ▲13.25% | ₩1,105억 | ₩2억 | 4.3 | ||
| 25,606 |  GABLE태국증권거래소 |
₩164.8 | ▲4.50% | ▲7.18% | ▲7.18% | ▲23.67% | ₩1,103억 | ₩3.1억 | 7.6 | ||
| 25,620 |  FTI호주증권거래소 |
₩304.7 | ▲9.84% | ▲11.67% | ▼46.83% | ▼9.46% | ₩1,101억 | ₩5.2억 | 적자 | ||
| 25,652 | NTWKNetSol Technologies, Inc. |
₩9,168 | ▼1.57% | ▼3.37% | ▲16.19% | ▲123.34% | ₩1,096억 | ₩6.1억 | 27.9 | ||
| 25,653 | JARO인도 국립증권거래소 |
₩5,691 | ▲16.13% | ▲18.99% | ▼0.20% | ▼13.66% | ₩1,096억 | ₩524억 | 15.2 | ||
| 25,662 |  1204BoardWare Intelligence Technology Limited |
₩218.82 | ▲2.79% | ▲2.79% | ▼0.77% | ▼32.11% | ₩1,094억 | ₩1,531만 | 75.0 | ||
| 25,669 | 1716Most Kwai Chung Ltd. |
₩404.56 | 0.00% | ▼9.32% | ▼24.04% | ▲358.65% | ₩1,092억 | ₩404만 | 397.5 | ||
| 25,686 | 2410Career Design Center Co., Ltd. |
₩18,513 | ▼11.87% | ▼13.28% | ▼12.87% | ▼9.68% | ₩1,089억 | ₩39.5억 | 10.0 | ||
| 25,740 |  TCG이탈리아거래소 |
₩7,460 | ▼0.98% | ▼1.94% | ▼10.62% | ▲54.67% | ₩1,080억 | ₩3,000만 | — | ||
| 25,746 | 3937Ubicom Holdings. Inc. |
₩8,902 | ▲0.95% | ▼1.39% | ▼6.81% | ▲2.40% | ₩1,079억 | ₩6.5억 | 14.6 | ||
| 25,747 | MFEC태국증권거래소 |
₩244.44 | 0.00% | ▲0.81% | 0.00% | ▲20.39% | ₩1,078억 | ₩2,820만 | 9.4 | ||
| 25,752 | 4425Kudan, Inc. |
₩9,252 | ▼2.80% | ▼3.81% | ▼17.47% | ▼11.27% | ₩1,077억 | ₩8.7억 | 적자 | ||
| 25,757 | RTBRTB Digital, Inc. |
₩7,425 | ▼3.46% | ▼21.19% | ▼30.94% | ▼0.36% | ₩1,076억 | ₩3억 | 적자 | ||
| 25,785 | 3979Uluru Co., Ltd. |
₩3,976 | ▲2.58% | ▲4.15% | ▼1.45% | ▲13.57% | ₩1,072억 | ₩6,954만 | 18.5 | ||
| 25,808 |  GAMI.CI부에노스아이레스증권거래소 |
₩308.52 | ▲2.14% | ▲2.14% | ▲4.53% | ▲58.76% | ₩1,068억 | ₩33만 | 6.3 | ||
| 25,848 | 8017TradeGo FinTech Ltd. |
₩141.64 | 0.00% | ▼1.76% | ▼16.08% | ▼42.41% | ₩1,062억 | ₩4,360만 | 13.0 | ||
| 25,862 | 3633GMO Pepabo, Inc. |
₩19,371 | ▼3.41% | ▲4.92% | ▼12.63% | ▲4.12% | ₩1,060억 | ₩6.5억 | 7.7 | ||
| 25,901 | 4344Sourcenext Corporation |
₩750.18 | ▼1.10% | ▼10.89% | ▼16.67% | ▼41.18% | ₩1,054억 | ₩14.7억 | 적자 | ||
| 25,914 | ADVE나스닥 스톡홀름 |
₩2,406 | 0.00% | ▲3.69% | ▼0.11% | ▼9.37% | ₩1,052억 | ₩623만 | 적자 | ||
| 25,925 | 8198Crypto Flow Technology Limited |
₩134.01 | ▲6.04% | ▼0.63% | ▼21.39% | ▼68.77% | ₩1,050억 | ₩214만 | 적자 | ||
| 25,928 | 6050E-Guardian Inc. |
₩9,461 | ▲4.03% | ▼27.06% | ▼32.28% | ▼32.48% | ₩1,050억 | ₩15.1억 | 24.1 | ||
| 25,930 | 1450Be Friends Holding Limited |
₩73.79 | ▼1.14% | ▼1.14% | ▼27.50% | ▼62.17% | ₩1,050억 | ₩2,065만 | 4.5 | ||
| 25,931 |  WKS싱가포르거래소 |
₩238.24 | 0.00% | ▲6.98% | ▲17.95% | ▼4.17% | ₩1,050억 | ₩429만 | 적자 | ||
| 25,933 | 039340Korea Economic Broadcasting CO.,LTD.실시간 |
₩4,770 | ▼0.52% | ▲3.70% | ▲0.32% | ▼14.21% | ₩1,049억 | ₩2,700만 | 19.1 | ||
| 25,943 | RAMSSOL말레이시아거래소 |
₩251.33 | ▲0.65% | 0.00% | ▼1.28% | ▼22.22% | ₩1,048억 | ₩10.8억 | 15.4 | ||
| 25,956 | 038540Sangsangin Co., Ltd.실시간 |
₩1,891 | ▼0.68% | ▼2.78% | ▼3.62% | ▲8.93% | ₩1,046억 | ₩1,400만 | 적자 | ||
| 25,961 | 4813Access Co., Ltd. |
₩2,601 | ▼1.89% | ▼8.77% | ▼13.33% | ▼46.11% | ₩1,045억 | ₩5.5억 | 적자 | ||
| 25,974 | XTRA토론토증권거래소 |
₩401.71 | ▲4.88% | ▼4.44% | ▼17.31% | ▼38.57% | ₩1,044억 | ₩7,869만 | 적자 | ||
| 25,980 | 3810CyberStep Holdings.Inc. |
₩1,225 | ▼3.92% | ▼2.00% | ▼15.03% | ▼54.06% | ₩1,043억 | ₩16.9억 | 적자 | ||
| 25,992 |  TBS불가리아증권거래소 |
₩8,346 | 0.00% | ▼4.24% | ▼5.83% | ▲9.71% | ₩1,042억 | ₩216만 | 7.1 | ||
| 25,993 | 4192SpiderPlus & Co. |
₩2,817 | ▼3.98% | ▼3.98% | ▲1.20% | ▲14.19% | ₩1,042억 | ₩2.1억 | 192.8 | ||
| 25,995 | 3640Densan Co., Ltd. |
₩20,813 | ▼0.08% | ▲0.40% | ▼7.69% | ▼18.93% | ₩1,042억 | ₩8,578만 | 3.5 | ||
| 26,004 | 4175coly Inc. |
₩18,996 | ▲0.40% | ▼7.36% | ▼17.67% | ▲20.58% | ₩1,040억 | ₩1억 | 적자 | ||
| 26,022 | 1022Feiyu Technology International Company Ltd. |
₩70.4 | ▲18.57% | ▲45.61% | ▲45.61% | ▼27.19% | ₩1,038억 | ₩7,398만 | 15.1 | ||
| 26,046 | 6614대만증권거래소 |
₩1,355 | ▲5.68% | ▼4.83% | ▼4.42% | ▼33.79% | ₩1,033억 | ₩3.6억 | 23.2 | ||
| 26,055 | 658Aestie,inc. |
₩6,143 | ▼7.88% | ▼27.39% | ▼27.39% | ▼27.39% | ₩1,032억 | ₩44.9억 | — | ||
| 26,070 |  PEAX텔아비브증권거래소 |
₩2,304 | 0.00% | ▼4.91% | ▼4.16% | ▼34.52% | ₩1,029억 | ₩2만 | 17.8 | ||
| 26,098 | 488280S2W Inc.실시간 |
₩9,460 | ▼2.47% | ▼0.32% | ▼32.45% | ▼68.11% | ₩1,025억 | ₩12.6억 | 적자 | ||
| 26,124 | 7823대만증권거래소 |
₩3,062 | ▼1.69% | ▲0.93% | ▼3.69% | ▼54.12% | ₩1,022억 | ₩8,357만 | 적자 | ||
| 26,140 | 2567Qiniu Limited |
₩50.89 | 0.00% | ▼4.76% | ▼22.08% | ▼55.22% | ₩1,019억 | ₩4,039만 | 적자 | ||
| 26,156 | 3656KLab Inc. |
₩1,167 | ▼4.76% | ▼2.78% | ▼16.17% | ▼62.57% | ₩1,017억 | ₩58.3억 | 16.9 | ||
| 26,170 | 6176Brangista, Inc. |
₩7,327 | ▲0.23% | ▼3.30% | ▼10.12% | ▲23.98% | ₩1,016억 | ₩3억 | 5.9 | ||
| 26,171 | 322510JLK, Inc.실시간 |
₩3,950 | ▼1.86% | ▼9.14% | ▼19.21% | ▼29.02% | ₩1,016억 | ₩2.2억 | 적자 | ||
| 26,175 | NRDYNerdy, Inc. Class A |
₩7,944 | ▲2.93% | ▼4.63% | ▼9.41% | ▼61.73% | ₩1,015억 | ₩1.5억 | 적자 | ||
| 26,180 | 7068Feedforce Group Inc. |
₩4,309 | ▲1.57% | ▼0.58% | ▼12.96% | ▼24.30% | ₩1,014억 | ₩2.7억 | 8.8 | ||
| 26,201 | 771Automated Systems Holdings Limited |
₩118.74 | ▼1.41% | ▲2.19% | 0.00% | ▼13.58% | ₩1,011억 | ₩498만 | 적자 | ||
| 26,268 | 3158대만 장외(TPEx) |
₩3,333 | ▲1.98% | ▲0.24% | ▼2.49% | ▼11.30% | ₩1,001억 | ₩3억 | 11.2 | ||
| 26,298 | 5210대만 장외(TPEx) |
₩1,195 | ▼1.50% | ▼2.48% | ▼7.66% | ▲32.21% | ₩996억 | ₩2.1억 | 26.9 | ||
| 26,310 | 3657Pole To Win Holdings.Inc. |
₩2,826 | ▲0.30% | ▼0.29% | ▼0.88% | ▲3.35% | ₩995억 | ₩6.3억 | 적자 | ||
| 26,349 |  ALVAZ유로넥스트 |
₩36,928 | ▲0.81% | ▲2.46% | 0.00% | ▼33.51% | ₩989억 | ₩308만 | 41.7 | ||
| 26,359 | SKK호주증권거래소 |
₩13.64 | ▼11.76% | ▼6.25% | ▼37.50% | ▼54.55% | ₩988억 | ₩6.6억 | 적자 | ||
| 26,383 | 9550사우디 타다울 |
₩13,416 | ▲2.27% | ▲5.11% | ▲4.19% | ▼39.07% | ₩985억 | ₩473만 | 32.3 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신