대만 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
24,458	Action Electronics Co., Ltd3024대만증권거래소	₩471.5	▼0.43%	▼7.17%	▼17.96%	▲2.64%	₩1,311억	₩1.4억	194.7
24,462	Realy Development & Construction Corp.2596대만 장외(TPEx)	₩1,275	▼2.78%	▼3.37%	▼5.83%	▼19.02%	₩1,310억	₩9,693만	6.8
24,471	Kentec, Inc.5235대만 장외(TPEx)	₩1,961	▼1.12%	▲1.25%	▼35.40%	▼35.40%	₩1,308억	₩2.4억	적자
24,474	Chernan Metal Industrial Corp.3631대만 장외(TPEx)	₩1,708	▲6.84%	▼4.74%	▼9.05%	▲78.81%	₩1,307억	₩5.4억	적자
24,477	Maxigen Biotech Inc.1783대만증권거래소	₩1,449	▼0.56%	▲0.28%	▼5.91%	▼17.23%	₩1,306억	₩1.1억	10.3
24,478	Microcosm Technology Co., Ltd.3354대만 장외(TPEx)	₩1,769	▼5.10%	▲4.30%	▲38.95%	▲48.14%	₩1,306억	₩89.9억	적자
24,480	Paragon Technologies Co., Ltd.3518대만증권거래소	₩1,245	▼3.91%	▼4.65%	▼33.59%	▲44.71%	₩1,305억	₩8.7억	37.4
24,503	Champion Microelectronic Corp.3257대만증권거래소	₩1,623	▼0.62%	▼6.74%	▼18.25%	▼43.28%	₩1,300억	₩2.7억	22.5
24,508	Mitake Information Corp.8284대만 장외(TPEx)	₩2,655	▼3.39%	▼0.61%	▼3.95%	▲3.80%	₩1,299억	₩2.3억	9.9
24,511	WeLeader Biomedical Co. Ltd.7713대만 장외(TPEx)	₩2,857	0.00%	▲0.86%	▼3.55%	▼3.68%	₩1,298억	₩293만	11.8
24,518	Tait Marketing & Distribution Co., Ltd.5902대만 장외(TPEx)	₩1,356	▼1.33%	▼2.19%	▼3.60%	▼24.04%	₩1,297억	₩4,167만	14.8
24,527	Chin Hsin Environ Engineering Co. Ltd.6951대만증권거래소	₩2,509	▲0.65%	▼4.76%	▼9.09%	▼5.03%	₩1,295억	₩1.1억	12.1
24,556	Farcent Enterprise Co., Ltd.1730대만증권거래소	₩2,036	▼0.20%	▼0.79%	▼1.95%	▼4.55%	₩1,289억	₩2,628만	10.4
24,571	Ruentex Materials Co Ltd8463대만증권거래소	₩866.1	▲0.94%	▼0.23%	▲0.23%	▼19.85%	₩1,286억	₩5,182만	11.5
24,579	Taiwan Ic Packaging Corporation3372대만 장외(TPEx)	₩532.2	▼2.59%	▼3.66%	▼18.58%	▼36.28%	₩1,285억	₩1.1억	적자
24,603	Tex Year Industries, Inc.4720대만증권거래소	₩1,178	▲5.43%	▼11.01%	▲18.29%	▲83.02%	₩1,278억	₩202억	51.9
24,609	Reward Wool Industry Corporation1423대만증권거래소	₩1,263	▼1.58%	▼9.96%	▼8.50%	▼17.68%	₩1,277억	₩4,327만	9.2
24,622	Allmind Holdings Corporation2718대만 장외(TPEx)	₩1,421	▼2.50%	▼7.14%	▼11.81%	▼31.98%	₩1,275억	₩4,515만	3.4
24,643	Star Fusion Group Co Ltd6111대만 장외(TPEx)	₩1,133	▼3.28%	▼11.67%	▼20.68%	▼42.62%	₩1,270억	₩2.2억	적자
24,656	Hypersonic INC7894대만 장외(TPEx)	₩5,039	▼4.60%	▼6.39%	▼22.67%	▲38.33%	₩1,266억	₩1.4억	—
24,657	Entire Technology Co Ltd6775대만 장외(TPEx)	₩1,145	▼1.05%	▼1.74%	▼27.81%	▲7.11%	₩1,266억	₩8,606만	적자
24,671	United Purification Technology Co Ltd6977대만 장외(TPEx)	₩7,447	▼1.34%	▲5.14%	▼12.38%	▲22.67%	₩1,264억	₩7.7억	18.6
24,677	Lily Textile Co. Ltd.1443대만증권거래소	₩934.9	▼0.22%	▼0.43%	▲0.65%	▼16.30%	₩1,263억	₩254만	11.4
24,678	Lang, Inc.6165대만증권거래소	₩1,599	▼1.62%	▼2.59%	▼18.30%	▼17.19%	₩1,262억	₩2.5억	11.0
24,685	Tung Thih Electronic Co., Ltd.3552대만 장외(TPEx)	₩1,255	▼2.67%	▼13.41%	▼27.06%	▼51.18%	₩1,261억	₩1.9억	적자
24,699	Great Novel Therapeutics Biotech & Medicals Corp.7427대만 장외(TPEx)	₩2,372	▼0.68%	▼3.14%	▼9.57%	▲92.80%	₩1,257억	₩3억	적자
24,711	Prime Electronics & Satellitics Inc.6152대만증권거래소	₩823.6	▲10.00%	▲10.00%	▲3.83%	▲91.98%	₩1,255억	₩153억	9.6
24,717	Edimax Technology Co., Ltd.3047대만증권거래소	₩548.39	▼2.52%	▲1.12%	▼6.55%	▼25.14%	₩1,254억	₩7.6억	적자
24,723	Dyaco International Inc.1598대만증권거래소	₩744.68	▼1.34%	▼2.90%	▼7.77%	▼10.68%	₩1,253억	₩1.1억	적자
24,745	Ablerex Electronics Co., Ltd.3628대만 장외(TPEx)	₩2,712	▼2.33%	▲0.15%	▼7.20%	▼2.19%	₩1,248억	₩1.5억	20.8
24,751	oToBrite Electronic,Inc.2256대만 장외(TPEx)	₩2,772	▼5.52%	▼2.56%	▼3.52%	▲134.66%	₩1,247억	₩4.7억	36.7
24,756	Jason Co., Ltd. (Taiwan)4570대만 장외(TPEx)	₩2,833	0.00%	▲0.14%	▲1.45%	▲2.49%	₩1,245억	₩282만	21.5
24,757	Yen Sun Technology Corp.6275대만 장외(TPEx)	₩1,546	▼1.29%	▼8.17%	▼16.32%	▼27.51%	₩1,245억	₩2.1억	17.5
24,765	Formosa Pharmaceuticals, Inc.6838대만증권거래소	₩811.46	▼1.47%	▼14.86%	▼19.32%	▼24.62%	₩1,242억	₩8,100만	적자
24,766	CUBTEK Inc.2252대만 장외(TPEx)	₩1,192	▲2.26%	▲3.70%	▲18.99%	▲67.33%	₩1,242억	₩4억	적자
24,776	Uniforce Technology Corp.7714대만 장외(TPEx)	₩5,848	▼1.03%	▲0.70%	▼15.00%	▼19.72%	₩1,240억	₩3.3억	15.7
24,799	Taisic Materials Corp.6930대만 장외(TPEx)	₩1,380	▲0.29%	▼2.01%	▼24.22%	▼24.22%	₩1,237억	₩3.1억	적자
24,815	Data Image Corporation3168대만증권거래소	₩1,680	▲2.09%	▼0.48%	▼0.24%	0.00%	₩1,234억	₩2,009만	13.0
24,818	Twinhead International Corp.2364대만증권거래소	₩2,022	▼4.31%	▼6.46%	▼23.15%	▼17.38%	₩1,234억	₩6.2억	8.9
24,836	Taiwan Television Enterprise Co. Ltd.8329대만 장외(TPEx)	₩426.98	▼2.76%	▲0.48%	▼1.40%	▼0.47%	₩1,231억	₩171만	7.7
24,842	EIKEI Group (Cayman) Co., Ltd.6924대만증권거래소	₩5,970	0.00%	▲15.23%	▼6.35%	▲106.58%	₩1,230억	₩2.6억	17.8
24,866	Evertop Wire Cable Corporation1616대만증권거래소	₩641.48	▼0.94%	▼3.35%	▼14.78%	▼44.58%	₩1,226억	₩1.7억	95.5
24,872	Sunfon Construction Co., Ltd.5514대만 장외(TPEx)	₩526.13	▼2.26%	▼4.06%	▼12.16%	▼22.62%	₩1,225억	₩1,368만	53.1
24,876	We&Win Diversification Co., Ltd.4113대만 장외(TPEx)	₩536.25	▲1.15%	▲4.74%	▼7.67%	▼45.92%	₩1,224억	₩1,913만	적자
24,892	Major Power Technology Co., Ltd.6720대만 장외(TPEx)	₩3,999	▼1.20%	▲1.54%	▼8.09%	▼19.35%	₩1,222억	₩2.6억	27.0
24,893	Nang Kuang Pharmaceutical Co., Ltd.1752대만증권거래소	₩1,214	▲0.33%	▲1.01%	▼9.09%	▼19.35%	₩1,221억	₩5,448만	15.6
24,900	K LASER Technology, Inc.2461대만증권거래소	₩635.41	▼0.95%	▼0.63%	▼4.27%	▲5.37%	₩1,220억	₩2.2억	38.5
24,902	Sagittarius Life Science Corp.3205대만 장외(TPEx)	₩1,813	0.00%	▲2.87%	▼3.45%	▼13.01%	₩1,220억	₩3,637만	적자
24,905	Kuen Ling Machinery Refrigerating Co.,Ltd.4527대만 장외(TPEx)	₩1,763	▼1.02%	▼1.47%	▼3.65%	▼0.65%	₩1,219억	₩4,304만	8.7
24,906	GIGAIPC Co Ltd7939대만 장외(TPEx)	₩5,990	▼3.90%	▼4.52%	▼27.09%	▼40.80%	₩1,219억	₩2,502만	—
24,928	ASolid Technology Co Ltd6485대만 장외(TPEx)	₩2,449	▼4.57%	▼4.72%	▼21.43%	▼23.32%	₩1,214억	₩4.9억	적자
24,933	WW Holding, Inc.8442대만증권거래소	₩1,708	▼1.29%	▼5.27%	▼12.08%	▼39.89%	₩1,213억	₩5,065만	13.9
24,936	Kingwaytek Technology Co Ltd6516대만 장외(TPEx)	₩2,250	▲3.73%	▲6.92%	▼0.36%	▼11.04%	₩1,213억	₩2.2억	25.7
24,941	My Humble House Hospitality Management Consulting Co Ltd2739대만증권거래소	₩1,301	▼1.83%	▼5.44%	▼10.94%	▼11.07%	₩1,212억	₩2.5억	8.0
24,942	Leo Systems, Inc.5410대만 장외(TPEx)	₩1,301	▲0.16%	▼4.88%	▼2.28%	▲4.72%	₩1,212억	₩2.3억	9.6
24,962	Shine-On Biomedical Co., Ltd.6926대만 장외(TPEx)	₩2,424	▼0.17%	▲2.39%	▼6.41%	▼15.99%	₩1,208억	₩3만	적자
24,964	밀루나 애퀴지션MMTXMiluna Acquisition Corp. Class A	₩13,686	0.00%	▲0.10%	▲0.49%	▲3.88%	₩1,208억	₩14.2억	1976.9
24,965	M3 Technology Inc6799대만증권거래소	₩2,776	▼2.70%	▼6.41%	▼21.87%	▼15.93%	₩1,208억	₩3.8억	14.0
24,972	Tech-Top Engineering CO. LTD.6750대만 장외(TPEx)	₩2,266	▲1.27%	▼1.41%	▲4.20%	▲34.39%	₩1,207억	₩3.7억	13.0
24,994	Pacific Construction Co., Ltd.2506대만증권거래소	₩330.25	▼0.73%	▼0.61%	▼2.86%	▼12.63%	₩1,202억	₩3,319만	19.4
25,025	Y.C.C. Parts Mfg. Co., Ltd.1339대만증권거래소	₩1,607	▼0.63%	▼2.82%	▼6.59%	▼10.08%	₩1,197억	₩1.2억	7.1
25,059	Min Aik Precision Industrial Co., Ltd.4545대만증권거래소	₩1,589	▲2.75%	▲15.10%	▲3.84%	▲0.64%	₩1,189억	₩14억	28.2
25,080	Taiwan Environment Scientific Co., Ltd.8476대만증권거래소	₩694.09	▼2.83%	▼7.55%	▼17.35%	▼4.72%	₩1,186억	₩2억	63.8
25,088	Fullerton Technology Co., Ltd.6136대만증권거래소	₩1,024	▼0.20%	▼4.89%	▼10.28%	▲4.33%	₩1,184억	₩1.3억	34.3
25,101	Tainergy Tech Co., Ltd.4934대만증권거래소	₩522.09	▼0.77%	▼2.27%	▼23.44%	▼7.53%	₩1,183억	₩3.2억	적자
25,132	PET Pharm Biotech Co., Ltd.7762대만 장외(TPEx)	₩2,024	▼0.40%	▼7.41%	▼7.92%	▼27.50%	₩1,179억	₩4,449만	96.7
25,148	Sanitar Co., Ltd.1817대만증권거래소	₩1,623	▲0.12%	▲0.25%	▲0.25%	▲4.70%	₩1,176억	₩9,424만	7.9
25,160	Intech Biopharm Ltd6461대만 장외(TPEx)	₩1,012	▼4.58%	▼16.53%	▼13.04%	▼20.90%	₩1,174억	₩1.6억	적자
25,166	Cincon Electronics Co., Ltd.3332대만 장외(TPEx)	₩2,436	▼0.17%	▼7.53%	▼5.79%	▲9.06%	₩1,173억	₩8,831만	15.3
25,172	Otsuka Information Technology Corp.3570대만 장외(TPEx)	₩7,528	▲9.73%	▲14.46%	▲12.05%	▲12.39%	₩1,172억	₩27억	11.7
25,175	Chainqui Construction Development Co., Ltd.2509대만증권거래소	₩528.16	▲1.16%	▼0.38%	▼1.88%	▼21.86%	₩1,171억	₩1.1억	151.0
25,186	Ying Han Technology Co., Ltd.4562대만증권거래소	₩1,313	▼1.82%	▼2.26%	▲4.51%	▼7.29%	₩1,170억	₩43.4억	적자
25,201	Honor Seiki Co. Ltd.7709대만 장외(TPEx)	₩2,967	▼0.68%	▲1.10%	▼6.98%	▲93.40%	₩1,167억	₩2억	19.6
25,213	ATW Technology Incorporated8097대만 장외(TPEx)	₩1,933	▼0.10%	▼0.52%	▼0.93%	▼22.98%	₩1,166억	₩6,565만	적자
25,228	Ruby Tech Corporation8048대만 장외(TPEx)	₩1,943	▼1.03%	▼2.04%	▼7.16%	▼11.08%	₩1,164억	₩3.6억	14.1
25,237	Golden Insurance Brokers Co., Ltd.6028대만 장외(TPEx)	₩4,189	▼10.00%	▼1.43%	▼7.59%	▼1.43%	₩1,163억	₩8.3억	9.5
25,240	Quaser Machine Tools, Inc.4563대만 장외(TPEx)	₩2,190	▲3.44%	▼9.08%	▼1.46%	▲24.65%	₩1,162억	₩12.2억	적자
25,248	Tung Mung Development Co Ltd1480대만 장외(TPEx)	₩278.04	▼0.43%	▼4.85%	▼7.16%	▼32.65%	₩1,161억	₩1,081만	적자
25,265	Tze Shin International Co., Ltd.2611대만증권거래소	₩635.41	▲3.63%	▲0.32%	▼4.85%	▲5.37%	₩1,158억	₩3.5억	8.9
25,272	Kura Sushi Asia Co., Ltd.2754대만 장외(TPEx)	₩2,485	▲0.66%	▼4.81%	▼8.63%	▼26.90%	₩1,157억	₩3,521만	14.5
25,280	Apex Biotechnology Corp.1733대만증권거래소	₩1,153	▼0.35%	▼1.72%	▼6.86%	▼7.01%	₩1,156억	₩5,217만	15.1
25,290	Chitec Technology Co., Ltd.3430대만 장외(TPEx)	₩3,258	▼4.96%	▼0.62%	▼19.90%	▲28.59%	₩1,155억	₩5.4억	17.5
25,295	Prolific Technology Inc.6233대만 장외(TPEx)	₩1,327	▼6.95%	▲4.79%	▲33.60%	▲23.54%	₩1,154억	₩90억	62.8
25,297	Champion Building Materials Co., Ltd.1806대만증권거래소	₩296.25	▲0.14%	▼4.31%	▼7.11%	▼18.49%	₩1,154억	₩2,622만	44.4
25,307	I JANG INDUSTRIAL CO., LTD.8342대만 장외(TPEx)	₩3,432	▼0.24%	▲3.16%	▲2.42%	▲0.95%	₩1,153억	₩1,105만	10.4
25,310	Up Young Cornerstone Corp.6728대만 장외(TPEx)	₩3,812	▼0.42%	▼10.29%	▼13.18%	▼28.64%	₩1,152억	₩1.5억	10.5
25,315	Susen Green Energy Co., Ltd.7931대만 장외(TPEx)	₩4,674	0.00%	▼3.75%	▼12.50%	▼16.91%	₩1,151억	₩468만	—
25,323	Emerging Display Technologies Corp3038대만증권거래소	₩732.54	▼2.95%	▼7.18%	▼10.62%	▼22.32%	₩1,149억	₩2억	14.7
25,339	Microprogram Information Co Ltd7721대만증권거래소	₩1,977	▼4.59%	▼7.83%	▼18.72%	▼3.84%	₩1,146억	₩8,200만	41.7
25,344	ALi Corporation3041대만증권거래소	₩801.34	▼1.00%	▼7.69%	▼18.18%	▼16.81%	₩1,146억	₩6.1억	적자
25,349	LEOFOO DEVELOPMENT CO., LTD.2705대만증권거래소	₩598.98	0.00%	0.00%	▼1.99%	▼11.38%	₩1,145억	₩5,305만	19.9
25,352	Brinno Inc.7402대만 장외(TPEx)	₩3,266	▼1.22%	▼4.50%	▼18.48%	▼39.09%	₩1,145억	₩3.4억	적자
25,353	Shihlin Development Co., Ltd.5324대만 장외(TPEx)	₩505.9	0.00%	▲3.31%	0.00%	▲21.95%	₩1,144억	₩1억	적자
25,355	FORTUNE ORIENTAL CO., LTD.2491대만증권거래소	₩1,323	▼5.22%	▼16.15%	▼13.83%	▲61.88%	₩1,144억	₩11.3억	2.3
25,356	Podak Co., Ltd3537대만 장외(TPEx)	₩1,965	▼3.48%	▼5.91%	▼14.67%	▼4.62%	₩1,144억	₩4.6억	10.1
25,362	Ares International Corp.2471대만증권거래소	₩2,619	▲8.19%	▲21.39%	▲26.37%	▲29.40%	₩1,143억	₩398억	13.5
25,373	BioGend Therapeutics Co., Ltd.6733대만 장외(TPEx)	₩831.7	▼2.14%	▼5.52%	▼16.29%	▼46.32%	₩1,141억	₩5,777만	적자
25,385	Hauman Technologies Corp.6218대만 장외(TPEx)	₩1,750	▼1.26%	▼18.24%	▼17.30%	▲58.42%	₩1,138억	₩62.6억	83.6
25,391	CS Group Investment Holding Limited1463대만증권거래소	₩694.09	▲0.29%	▼2.56%	▼2.83%	▼7.80%	₩1,137억	₩3,684만	적자
25,396	New Era Electronics Co., Ltd.4909대만 장외(TPEx)	₩1,283	▲5.32%	▲3.93%	▼12.31%	▼46.27%	₩1,136억	₩18억	42.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신