산업 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
30,745	Ganesh Infraworld Ltd.GANESHIN인도 국립증권거래소	₩1,176	▼0.06%	▲4.93%	▼2.29%	▼43.04%	₩517억	₩1,130만	3.9
30,757	아이라이프 인터내셔널 그룹784AiLife International Group Limited	₩59.41	▼7.89%	▲1.45%	▼33.96%	▲316.67%	₩516억	₩653만	적자
30,758	SH그룹1637SH Group (Holdings) Limited	₩128.16	▼0.66%	▲17.05%	▲21.77%	▲196.08%	₩516억	₩4,740만	50.3
30,760	첨리백근유전서비스2178Petro-king Oilfield Services Ltd.	₩28.86	▼3.41%	▼10.05%	▼13.27%	▲193.10%	₩516억	₩6,244만	적자
30,772	Markolines Pavement Technologies LimitedMARKOLINES인도 국립증권거래소	₩2,302	▼0.26%	▼9.53%	▼6.98%	▼2.05%	₩514억	₩6.8억	13.4
30,774	화자국제해양공정2258Watts International Maritime Engineering Ltd.	₩63.66	▲1.35%	▲4.17%	▲7.14%	▲63.04%	₩514억	₩89만	8.9
30,787	MST Investment JSCMST하노이증권거래소	₩451.63	0.00%	▼2.25%	▼7.45%	▲31.82%	₩513억	₩7.8억	32.5
30,790	유신054930Yooshin Engineering Corporation실시간	₩17,100	▼1.95%	▼2.17%	▼29.11%	▼24.58%	₩513억	₩4.5억	4.4
30,793	Construtora Adolpho Lindenberg SACALI3브라질 B3	₩7,355	▲0.13%	▼6.52%	▲2.83%	▲92.15%	₩513억	₩440만	3.5
30,821	아미타 홀딩스2195Amita Holdings Co., Ltd.	₩2,710	▲3.50%	▲3.83%	▼8.71%	▲9.80%	₩510억	₩1.1억	20.2
30,834	TBK 앤 선스 홀딩스1960TBK & Sons Holdings Limited	₩56.87	▲11.67%	▲11.67%	▼17.28%	▲9.84%	₩509억	₩597만	적자
30,835	건성홀딩스1630Kin Shing Holdings Ltd.	₩32.25	▼5.00%	▼10.80%	▼9.52%	▲341.86%	₩509억	₩754만	158.3
30,851	AIZO Group BerhadAIZO말레이시아거래소	₩22.87	0.00%	▲7.69%	▲100.00%	▲40.00%	₩508억	₩2.8억	적자
30,855	CTR 홀딩스1416CTR Holdings Limited	₩32.25	▼1.55%	▲0.53%	▲4.97%	▲7.34%	₩508억	₩4,449만	2.4
30,893	앤바이오홀딩스6092EnBio Holdings, Inc.	₩6,271	▲1.08%	▼0.79%	▼1.83%	▲25.75%	₩505억	₩3,027만	11.0
30,913	헝띤인콘스HTNHung Thinh Incons JSC	₩373.76	▼0.69%	▲0.14%	▲0.84%	▲23.85%	₩503억	₩5,889만	적자
30,923	GVK Power & Infrastructure LimitedGVKPIL인도 국립증권거래소	₩30.87	▼1.80%	▲5.83%	▼1.80%	▼28.76%	₩502억	₩3,110만	적자
30,946	형덕홀딩스8535Vistar Holdings Limited	₩39.38	▼5.69%	▼10.77%	0.00%	▲22.11%	₩501억	₩2,283만	193.3
30,950	흥승창건896Hanison Construction Holdings Limited	₩45.83	▼1.82%	▼8.47%	▲1.89%	▲15.88%	₩501억	₩1,241만	적자
30,959	Organic Recycling Systems LimitedORGANICREC봄베이증권거래소	₩3,116	▼2.55%	▼0.65%	▲8.72%	▲35.83%	₩500억	₩3.6억	11.9
30,966	Acmepoint Energy Services Co., Ltd6692대만 장외(TPEx)	₩805.62	▼5.24%	▼9.13%	▼11.16%	▼34.32%	₩500억	₩805만	적자
30,974	Oil Country Tubular LimitedOILCOUNTUB인도 국립증권거래소	₩948.7	▲0.43%	▼5.06%	▼19.12%	▲8.43%	₩498억	₩912만	적자
30,987	ETS 그룹253AETS Group Co., Ltd.	₩7,956	▲1.71%	▼3.34%	▼6.01%	▼9.23%	₩498억	₩2.3억	9.3
30,990	CITY PEOPLE OF ROTSHTEIN GROUP LTDCPPL텔아비브증권거래소	₩971.63	▼1.99%	▼7.24%	▼19.11%	▼12.66%	₩497억	₩1,202만	9.0
30,992	Eversendai Corp Bhd.SENDAI말레이시아거래소	₩60.44	▼5.13%	▼13.95%	▼21.28%	▼54.88%	₩497억	₩1,126만	1.7
31,002	PT PP Presisi TbkPPRE인도네시아증권거래소	₩5.114	▲4.48%	▲11.11%	▼15.66%	▼59.54%	₩496억	₩4,694만	적자
31,043	HPC홀딩스1742HPC Holdings Ltd.	₩30.05	▼2.75%	▼1.67%	▲36.15%	▲47.50%	₩494억	₩1,066만	3.2
31,052	LFE Corporation BhdLFECORP말레이시아거래소	₩42.47	▲4.00%	▲4.00%	0.00%	▼25.71%	₩494억	₩367만	10.6
31,079	Simonds Group Ltd.SIO호주증권거래소	₩136.38	▲7.14%	0.00%	▼9.09%	▲7.14%	₩492억	₩72만	5.2
31,110	Innovatec SpAINC이탈리아거래소	₩352.4	▼1.45%	▲4.84%	▲8.41%	▲3.70%	₩490억	₩1,230만	적자
31,179	의합홀딩스1662Yee Hop Holdings Ltd.	₩94.21	▲3.74%	▲9.90%	▼5.13%	▼75.44%	₩485억	₩207만	9.2
31,184	Hercules plcHERC런던증권거래소	₩583.15	▼2.94%	▼5.71%	▼4.35%	▼37.74%	₩484억	₩91만	적자
31,225	Vishnu Prakash R Punglia Ltd.VPRPL인도 국립증권거래소	₩394.35	▲3.53%	▼1.59%	▲1.27%	▼47.35%	₩481억	₩7,217만	적자
31,245	Ingra d.d.INGR자그레브증권거래소	₩3,694	0.00%	▲1.63%	▲19.05%	▲21.36%	₩480억	₩1,053만	9.3
31,265	E.T.S. S.P.A. Engineering And Technical ServicesETS이탈리아거래소	₩9,974	0.00%	▼0.74%	▼2.88%	▲21.40%	₩478억	₩1,505만	10.6
31,294	어가홀딩스3789Royal Deluxe Holdings Ltd.	₩39.72	▼2.50%	▼0.85%	▼8.24%	▲244.12%	₩476억	₩334만	19.2
31,317	HI-Green Carbon LimitedHIGREEN인도 국립증권거래소	₩1,845	▼2.69%	▲0.23%	▼9.45%	▼24.57%	₩475억	₩591만	60.5
31,318	BBSB 인터내셔널8610BBSB International Limited	₩95.06	0.00%	▲1.82%	▲2.75%	▼81.33%	₩475억	₩532만	—
31,327	Societe de Transport des Hydrocarbures par Pipelines SASTPIL튀니스증권거래소	₩11,485	0.00%	▼0.39%	▼12.29%	▲13.32%	₩475억	₩214만	—
31,335	스탠다드 디벨롭먼트 그룹1867Standard Development Group Limited	₩33.1	▲4.28%	▲17.47%	▲7.73%	▼25.00%	₩474억	₩397만	적자
31,361	BJC Heavy Industries Public Company LtdBJCHI태국증권거래소	₩116.75	▼1.99%	▼0.67%	▼5.73%	▲25.42%	₩472억	₩963만	220.9
31,374	HC홈센타060560HC Homecenter Co., Ltd.실시간	₩1,857	▲0.92%	▼6.37%	▼7.14%	▼51.40%	₩472억	₩100만	적자
31,383	Compagnie de Chemins de Fer DepartementauxMLCFD유로넥스트	₩1,713,973	▲0.87%	▲0.87%	▲0.87%	▲16.58%	₩471억	₩517만	—
31,387	유항환경보호과기1845Weigang Environmental Technology Holding Group Ltd.	₩35.31	0.00%	▼9.57%	▼13.69%	▲56.39%	₩471억	₩159만	적자
31,414	오방건축그룹1615AB Builders Group Limited	₩73.84	▼5.43%	▲8.75%	▼8.42%	▲40.32%	₩468억	₩5,646만	131.8
31,446	티엔장투자건설THGTien Giang Investment & Construction JSC	₩1,324	0.00%	▼0.97%	▼6.25%	▼38.43%	₩466억	₩376만	6.3
31,448	청건국제1240CNQC International Holdings Limited	₩28.35	▼6.18%	▲9.15%	▲20.14%	▼12.11%	₩466억	₩163만	3.8
31,465	ISOTeam Ltd.5WF싱가포르거래소	₩57	▼1.79%	▲3.77%	▼5.17%	▼32.93%	₩465억	₩600만	8.3
31,474	MTQ Corporation LimitedM05싱가포르거래소	₩198.98	▼3.52%	▼3.52%	▼4.00%	▼18.30%	₩464억	₩345만	112.9
31,492	MBL Infrastructure LimitedMBLINFRA인도 국립증권거래소	₩295.65	▲1.11%	▲6.75%	▼12.78%	▼34.95%	₩462억	₩2,482만	적자
31,506	랜드리치 홀딩2132Landrich Holding Limited	₩26.48	▼8.24%	▼2.50%	▼3.11%	▲19.08%	₩462억	₩254만	20.0
31,510	Societe Tunisienne d'Entreprises de TelecommunicationsSOTET튀니스증권거래소	₩9,876	▼0.90%	▼3.91%	▼4.29%	▲329.13%	₩461억	₩501만	14.9
31,524	Rompetrol Well Services SAPTR부쿠레슈티증권거래소	₩160.31	▼3.33%	▼1.36%	▼12.65%	▼4.61%	₩460억	₩6,656만	11.6
31,536	Mudajaya Group Bhd.MUDAJYA말레이시아거래소	₩101.27	▲16.98%	▲14.81%	▲5.08%	▼30.34%	₩460억	₩713만	3.2
31,547	Ekansh Concepts LimitedEKANSH봄베이증권거래소	₩2,987	▼1.15%	▼2.20%	▲14.15%	▼3.23%	₩458억	₩6,356만	적자
31,548	수익강고2227Solis Holdings Ltd.	₩50.08	▼1.67%	▲3.51%	▼3.28%	▲118.52%	₩458억	₩40만	2.2
31,551	Metrocon Holdings LimitedWYO싱가포르거래소	₩207.27	▼20.00%	0.00%	▼4.76%	▼13.04%	₩458억	₩2,075만	적자
31,588	사우스랜드 홀딩스SLNDSouthland Holdings, Inc.	₩837.56	▼5.13%	▼17.02%	▼18.42%	▼81.00%	₩456억	₩1.3억	적자
31,589	Ping Ho Environmental.Technology Co. Ltd.6771대만증권거래소	₩1,474	▲0.69%	▼2.93%	▼12.92%	▼20.18%	₩456억	₩2,498만	12.2
31,594	PetroVietnam Chemical and Services CorporationPVC하노이증권거래소	₩555.45	▼0.93%	▼1.83%	▼9.32%	▼6.14%	₩455억	₩8,459만	33.6
31,624	Ludan Engineering Co. Ltd.LUDN텔아비브증권거래소	₩3,771	▼4.26%	▲0.31%	▼5.88%	▼26.95%	₩454억	₩1,154만	9.1
31,639	Better World Green Public Co. Ltd.BWG태국증권거래소	₩7.1	0.00%	▼5.26%	▼18.18%	▼33.33%	₩453억	₩1.6억	2.3
31,664	George Kent (Malaysia) Bhd.GKENT말레이시아거래소	₩89.84	▲3.77%	▲5.77%	▲5.77%	▼15.38%	₩451억	₩1,337만	적자
31,699	Synertec Corporation LimitedSOP호주증권거래소	₩76.37	▲9.09%	▲20.00%	▼3.45%	▲320.00%	₩449억	₩4,743만	적자
31,760	Stampede Drilling Inc.SDITSX 벤처	₩233.61	▲8.70%	▲11.11%	▲13.64%	▲92.31%	₩445억	₩12만	6.3
31,765	Federal International (2000) LtdBDU싱가포르거래소	₩310.91	▼1.64%	▲11.11%	▲3.45%	▲36.36%	₩445억	₩8,753만	56.6
31,816	Felix Industries LtdFELIX인도 국립증권거래소	₩2,537	▼0.75%	▼0.53%	▼6.16%	▲14.66%	₩441억	₩2,792만	14.2
31,922	Savy Infra and Logistics LimitedSAVY인도 국립증권거래소	₩2,117	▲1.63%	▲13.26%	▲9.68%	▼9.72%	₩435억	₩8,643만	6.2
31,954	뱅순기계1987Beng Soon Machinery Holdings Limited	₩41.59	▼3.92%	▼12.50%	▲13.95%	▲23.74%	₩433억	₩432만	43.0
32,038	CE관리통합연구소6171C.E.Management Integrated Laboratory Co., Ltd.	₩3,010	▲0.28%	▲0.84%	▼2.70%	▼13.64%	₩427억	₩1,998만	10.4
32,096	중공통신집단강고2545Zhonggan Communication (Group) Holdings Limited	₩66.2	0.00%	▼2.50%	▼11.36%	▼7.14%	₩424억	₩26만	적자
32,191	다카하시커튼월공업1994Takahashi Curtain Wall Corporation	₩4,828	▼0.34%	▼4.93%	▼3.50%	▲11.35%	₩418억	₩6,651만	6.4
32,192	Wastbygg Gruppen AB Class BWBGR_B나스닥 스톡홀름	₩249.25	▲4.48%	▲3.32%	▼7.67%	▼79.42%	₩418억	₩1,112만	적자
32,196	CIC 그룹CKGCIC Group Joint Stock Company	₩259.56	▲0.60%	▼0.20%	▼7.41%	▼50.00%	₩418억	₩1,462만	12.1
32,220	Atlantaa LtdATLANTAA인도 국립증권거래소	₩501.25	▼0.90%	▼9.21%	▲0.91%	▼18.99%	₩417억	₩559만	13.7
32,236	Deepak Builders & Engineers India LimitedDBEIL인도 국립증권거래소	₩90.2	▲0.95%	▲3.75%	▼1.70%	▼46.66%	₩415억	₩1,316만	10.8
32,248	Orbit Garant Drilling Inc.OGD토론토증권거래소	₩1,084	▲2.65%	▲0.87%	▲1.75%	▼17.73%	₩414억	₩11만	적자
32,252	BGI Group JSCVC7하노이증권거래소	₩430.86	0.00%	0.00%	▲27.69%	▼13.54%	₩414억	₩4,604만	7.9
32,280	PyroGenesis Inc.PYR토론토증권거래소	₩182.22	0.00%	0.00%	▼17.02%	▼35.00%	₩412억	₩1,539만	적자
32,311	Power Win Taiwan Co., Ltd.7761대만 장외(TPEx)	₩1,455	▲2.42%	▼4.39%	▼10.68%	▼8.87%	₩410억	₩1,074만	71.5
32,312	다이요기초공업1758Taiyo Kisokogyo Co., Ltd.	₩17,579	▼0.43%	▼6.56%	▼10.68%	▼19.85%	₩410억	₩1,414만	8.2
32,318	Clean TeQ Water LtdCNQ호주증권거래소	₩454.59	▼0.99%	▼6.54%	▼22.48%	▲26.58%	₩410억	₩1,811만	적자
32,375	BluMetric Environmental Inc.BLMTSX 벤처	₩738.21	▲1.28%	▼3.66%	▼9.20%	▼47.68%	₩406억	₩896만	적자
32,390	서안건설983SOCAM Development Limited	₩100.15	▼7.81%	▼19.73%	▼17.48%	▲66.20%	₩405억	₩300만	적자
32,446	Totm Technologies Limited42F싱가포르거래소	₩22.8	0.00%	▲4.76%	▼8.33%	▼8.33%	₩402억	₩240만	적자
32,460	SAB Industries Ltd.SAB인도 국립증권거래소	₩2,272	▼3.00%	—	▼5.60%	▼5.60%	₩402억	₩6만	적자
32,506	Hui Min Environmental Tech Corp.6971대만 장외(TPEx)	₩1,032	0.00%	▲0.39%	▲5.59%	▼15.84%	₩399억	₩2,279만	10.8
32,514	Koil Energy Solutions IncKLNG미국 장외	₩3,249	▲0.83%	▼11.27%	▼20.00%	▲5.63%	₩398억	₩1,106만	38.6
32,527	Leapfrog Engineering Services LimitedLESL봄베이증권거래소	₩283.19	▲1.27%	▲1.27%	▼2.44%	▼9.09%	₩398억	₩340만	—
32,611	마사루1795Masaru Corporation	₩45,532	▲1.11%	▼0.55%	▼0.73%	▲22.70%	₩393억	₩2,289만	11.3
32,622	Nila Infrastructures LimitedNILAINFRA인도 국립증권거래소	₩98.98	▼0.29%	▼2.10%	▲1.30%	▼28.67%	₩392억	₩2,607만	9.2
32,624	Gadang Holdings Bhd.GADANG말레이시아거래소	₩49	0.00%	▼3.23%	▼6.25%	▼38.78%	₩392억	₩4,596만	적자
32,639	EEI CorporationEEI필리핀증권거래소	₩37.64	0.00%	0.00%	▼4.76%	▼36.62%	₩391억	₩83만	1.1
32,650	Ral Yatirim Holding A.S.RALYH보르사 이스탄불	₩108.01	▼9.96%	▼40.67%	▼87.73%	▼98.22%	₩390억	₩1,164만	0.5
32,654	E&E Recycling, Inc.8440대만 장외(TPEx)	₩765.14	▼1.56%	▲0.80%	▼7.58%	▼23.94%	₩390억	₩6,778만	19.2
32,670	PT Wijaya Karya Beton TbkWTON인도네시아증권거래소	₩4.602	▲3.28%	▲8.62%	▼10.00%	▼37.62%	₩389억	₩1,231만	11.7
32,676	상유그룹1633Sheung Yue Group Holdings Limited	₩58.56	▲2.99%	▲7.81%	▼5.48%	▲194.87%	₩389억	₩562만	적자
32,680	미형실업1897Million Hope Industries Holdings Ltd.	₩93.36	▲22.22%	▲23.60%	▲19.57%	▲17.02%	₩389억	₩4,050만	37.4
32,694	HVC 투자기술HVHHVC Investment & Technology JSC	₩545.07	▼1.87%	▼6.67%	▲2.44%	▼13.48%	₩388억	₩7,296만	9.3
32,702	Geohan Corporation BerhadGEOHAN말레이시아거래소	₩88.21	0.00%	▲3.85%	▲10.20%	▼46.00%	₩388억	₩805만	27.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신